YOKE Total Return Price: 31.19 | YCharts

Yoke Core ETF (YOKE)

31.19 +0.22 (+0.72%) USD | NASDAQ | Oct 26, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2025. Start Trial.

Date	Value
October 26, 2026	31.19
October 23, 2026	30.97
October 22, 2026	31.30
October 21, 2026	31.64
October 20, 2026	31.50
October 19, 2026	31.40
October 16, 2026	31.37
October 15, 2026	31.53
October 14, 2026	31.30
October 13, 2026	31.46
October 12, 2026	31.47
October 09, 2026	31.46
October 08, 2026	31.25
October 07, 2026	31.19
October 06, 2026	31.37
October 05, 2026	31.30
October 02, 2026	31.15
October 01, 2026	30.99
September 30, 2026	30.92
September 29, 2026	31.04
September 28, 2026	31.08
September 25, 2026	31.22
September 24, 2026	31.11
September 23, 2026	31.20
September 22, 2026	31.34

Date	Value
September 21, 2026	31.24
September 18, 2026	30.94
September 17, 2026	30.81
September 16, 2026	30.54
September 15, 2026	30.62
September 14, 2026	30.78
September 11, 2026	31.06
September 10, 2026	30.82
September 09, 2026	31.03
September 08, 2026	31.33
September 04, 2026	31.58
September 03, 2026	31.47
September 02, 2026	31.22
September 01, 2026	31.11
August 31, 2026	31.27
August 28, 2026	31.42
August 27, 2026	31.52
August 26, 2026	31.65
August 25, 2026	31.61
August 24, 2026	31.66
August 21, 2026	31.74
August 20, 2026	31.70
August 19, 2026	31.94
August 18, 2026	32.21
August 17, 2026	32.53

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Invesco MSCI North America Climate ETF	31.42
AQE Core ETF	26.25
iShares MSCI Kokusai ETF	153.03
State Street SPDR S&P 1500 Momentum TILT ETF	299.88
FIS Christian Stock Fund	34.53