Yoke Core ETF (YOKE)
31.64
+0.12
(+0.37%)
USD |
NASDAQ |
Sep 04, 16:00
YOKE Total Return Price : 31.64 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 31.64 |
| September 03, 2026 | 31.53 |
| September 02, 2026 | 31.27 |
| September 01, 2026 | 31.17 |
| August 31, 2026 | 31.33 |
| August 28, 2026 | 31.48 |
| August 27, 2026 | 31.58 |
| August 26, 2026 | 31.71 |
| August 25, 2026 | 31.66 |
| August 24, 2026 | 31.72 |
| August 21, 2026 | 31.79 |
| August 20, 2026 | 31.75 |
| August 19, 2026 | 32.00 |
| August 18, 2026 | 32.27 |
| August 17, 2026 | 32.59 |
| August 14, 2026 | 32.44 |
| August 13, 2026 | 32.34 |
| August 12, 2026 | 32.16 |
| August 11, 2026 | 32.07 |
| August 10, 2026 | 32.16 |
| August 07, 2026 | 32.19 |
| August 06, 2026 | 32.12 |
| August 05, 2026 | 32.32 |
| August 04, 2026 | 32.47 |
| August 03, 2026 | 32.03 |
| Date | Value |
|---|---|
| July 31, 2026 | 31.75 |
| July 30, 2026 | 31.53 |
| July 29, 2026 | 30.89 |
| July 28, 2026 | 31.40 |
| July 27, 2026 | 31.43 |
| July 24, 2026 | 31.50 |
| July 23, 2026 | 31.61 |
| July 22, 2026 | 31.85 |
| July 21, 2026 | 31.79 |
| July 20, 2026 | 31.28 |
| July 17, 2026 | 31.27 |
| July 16, 2026 | 31.48 |
| July 15, 2026 | 31.76 |
| July 14, 2026 | 31.83 |
| July 13, 2026 | 31.71 |
| July 10, 2026 | 32.11 |
| July 09, 2026 | 31.96 |
| July 08, 2026 | 31.74 |
| July 07, 2026 | 31.75 |
| July 06, 2026 | 32.01 |
| July 02, 2026 | 31.79 |
| July 01, 2026 | 32.09 |
| June 30, 2026 | 32.58 |
| June 29, 2026 | 32.26 |
| June 26, 2026 | 31.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AQE Core ETF | 26.10 |
| Invesco MSCI North America Climate ETF | 31.73 |
| FIS Christian Stock Fund | 35.65 |
| Goldman Sachs Enhanced US Equity ETF | 45.85 |
| SGI US Large Cap Core ETF | 45.76 |