iShares MSCI Kokusai ETF (TOK)
154.93
-0.06
(-0.04%)
USD |
NYSEARCA |
Aug 26, 16:00
155.00
+0.07
(+0.04%)
After-Hours: 20:00
TOK Total Return Price : 154.93 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 154.93 |
| August 25, 2026 | 154.99 |
| August 24, 2026 | 154.44 |
| August 21, 2026 | 154.86 |
| August 20, 2026 | 154.12 |
| August 19, 2026 | 155.10 |
| August 18, 2026 | 154.77 |
| August 17, 2026 | 155.77 |
| August 14, 2026 | 156.37 |
| August 13, 2026 | 156.62 |
| August 12, 2026 | 155.80 |
| August 11, 2026 | 155.46 |
| August 10, 2026 | 155.84 |
| August 07, 2026 | 155.90 |
| August 06, 2026 | 154.83 |
| August 05, 2026 | 154.77 |
| August 04, 2026 | 155.21 |
| August 03, 2026 | 153.01 |
| July 31, 2026 | 150.96 |
| July 30, 2026 | 150.36 |
| July 29, 2026 | 147.71 |
| July 28, 2026 | 149.91 |
| July 27, 2026 | 149.35 |
| July 24, 2026 | 149.00 |
| July 23, 2026 | 148.73 |
| Date | Value |
|---|---|
| July 22, 2026 | 150.70 |
| July 21, 2026 | 150.82 |
| July 20, 2026 | 149.46 |
| July 17, 2026 | 150.12 |
| July 16, 2026 | 150.98 |
| July 15, 2026 | 151.74 |
| July 14, 2026 | 150.87 |
| July 13, 2026 | 150.46 |
| July 10, 2026 | 151.57 |
| July 09, 2026 | 151.36 |
| July 08, 2026 | 150.62 |
| July 07, 2026 | 150.55 |
| July 06, 2026 | 151.36 |
| July 02, 2026 | 150.15 |
| July 01, 2026 | 149.73 |
| June 30, 2026 | 149.80 |
| June 29, 2026 | 149.00 |
| June 26, 2026 | 147.48 |
| June 25, 2026 | 147.46 |
| June 24, 2026 | 147.34 |
| June 23, 2026 | 147.86 |
| June 22, 2026 | 149.55 |
| June 18, 2026 | 150.11 |
| June 17, 2026 | 148.79 |
| June 16, 2026 | 150.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median