iShares MSCI Kokusai ETF (TOK)
117.03
-1.19
(-1.01%)
USD |
NYSEARCA |
Nov 15, 16:00
TOK Total Return Price: 117.03 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 15, 2024 | 117.03 |
November 14, 2024 | 118.22 |
November 13, 2024 | 119.03 |
November 12, 2024 | 118.95 |
November 11, 2024 | 119.58 |
November 08, 2024 | 119.43 |
November 07, 2024 | 119.37 |
November 06, 2024 | 117.99 |
November 05, 2024 | 116.39 |
November 04, 2024 | 115.71 |
November 01, 2024 | 115.22 |
October 31, 2024 | 114.97 |
October 30, 2024 | 116.69 |
October 29, 2024 | 117.22 |
October 28, 2024 | 117.22 |
October 25, 2024 | 116.70 |
October 24, 2024 | 116.94 |
October 23, 2024 | 116.53 |
October 22, 2024 | 117.32 |
October 21, 2024 | 117.49 |
October 18, 2024 | 118.01 |
October 17, 2024 | 117.39 |
October 16, 2024 | 117.48 |
October 15, 2024 | 116.80 |
October 14, 2024 | 117.99 |
Date | Value |
---|---|
October 11, 2024 | 117.13 |
October 10, 2024 | 116.38 |
October 09, 2024 | 116.58 |
October 08, 2024 | 115.88 |
October 07, 2024 | 115.11 |
October 04, 2024 | 115.97 |
October 03, 2024 | 115.11 |
October 02, 2024 | 115.61 |
October 01, 2024 | 115.61 |
September 30, 2024 | 116.54 |
September 27, 2024 | 116.48 |
September 26, 2024 | 116.62 |
September 25, 2024 | 115.74 |
September 24, 2024 | 116.00 |
September 23, 2024 | 115.66 |
September 20, 2024 | 115.30 |
September 19, 2024 | 115.71 |
September 18, 2024 | 113.85 |
September 17, 2024 | 114.09 |
September 16, 2024 | 114.26 |
September 13, 2024 | 113.84 |
September 12, 2024 | 113.16 |
September 11, 2024 | 112.36 |
September 10, 2024 | 111.30 |
September 09, 2024 | 110.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.22
Minimum
Mar 23 2020
119.58
Maximum
Nov 11 2024
85.25
Average
85.69
Median