iShares MSCI Kokusai ETF (TOK)
154.80
+1.04
(+0.68%)
USD |
NYSEARCA |
Oct 09, 16:00
TOK Total Return Price : 154.80 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 154.80 |
| October 08, 2026 | 153.76 |
| October 07, 2026 | 154.43 |
| October 06, 2026 | 155.19 |
| October 05, 2026 | 154.24 |
| October 02, 2026 | 153.46 |
| October 01, 2026 | 152.42 |
| September 30, 2026 | 152.63 |
| September 29, 2026 | 153.05 |
| September 28, 2026 | 153.58 |
| September 25, 2026 | 154.48 |
| September 24, 2026 | 153.87 |
| September 23, 2026 | 153.90 |
| September 22, 2026 | 155.16 |
| September 21, 2026 | 155.35 |
| September 18, 2026 | 153.25 |
| September 17, 2026 | 153.39 |
| September 16, 2026 | 151.46 |
| September 15, 2026 | 152.15 |
| September 14, 2026 | 152.90 |
| September 11, 2026 | 153.57 |
| September 10, 2026 | 152.42 |
| September 09, 2026 | 153.47 |
| September 08, 2026 | 154.37 |
| September 04, 2026 | 155.27 |
| Date | Value |
|---|---|
| September 03, 2026 | 155.72 |
| September 02, 2026 | 154.27 |
| September 01, 2026 | 153.23 |
| August 31, 2026 | 154.64 |
| August 28, 2026 | 155.13 |
| August 27, 2026 | 155.56 |
| August 26, 2026 | 154.93 |
| August 25, 2026 | 154.99 |
| August 24, 2026 | 154.44 |
| August 21, 2026 | 154.86 |
| August 20, 2026 | 154.12 |
| August 19, 2026 | 155.10 |
| August 18, 2026 | 154.77 |
| August 17, 2026 | 155.77 |
| August 14, 2026 | 156.37 |
| August 13, 2026 | 156.62 |
| August 12, 2026 | 155.80 |
| August 11, 2026 | 155.46 |
| August 10, 2026 | 155.84 |
| August 07, 2026 | 155.90 |
| August 06, 2026 | 154.83 |
| August 05, 2026 | 154.77 |
| August 04, 2026 | 155.21 |
| August 03, 2026 | 153.01 |
| July 31, 2026 | 150.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median