State Street SPDR MSCI World StrategicFactors ETF (QWLD)
159.95
+0.95
(+0.60%)
USD |
NYSEARCA |
Nov 11, 16:00
QWLD Total Return Price : 159.95 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 159.95 |
| November 10, 2026 | 159.00 |
| November 09, 2026 | 159.28 |
| November 06, 2026 | 155.69 |
| November 05, 2026 | 156.47 |
| November 04, 2026 | 161.10 |
| November 03, 2026 | 157.91 |
| November 02, 2026 | 158.05 |
| October 30, 2026 | 158.11 |
| October 29, 2026 | 159.02 |
| October 28, 2026 | 158.28 |
| October 27, 2026 | 158.49 |
| October 26, 2026 | 158.02 |
| October 23, 2026 | 157.46 |
| October 22, 2026 | 158.55 |
| October 21, 2026 | 158.59 |
| October 20, 2026 | 158.17 |
| October 19, 2026 | 157.12 |
| October 16, 2026 | 157.34 |
| October 15, 2026 | 157.83 |
| October 14, 2026 | 156.36 |
| October 13, 2026 | 156.95 |
| October 12, 2026 | 156.68 |
| October 09, 2026 | 156.37 |
| October 08, 2026 | 155.69 |
| Date | Value |
|---|---|
| October 07, 2026 | 155.42 |
| October 06, 2026 | 156.08 |
| October 05, 2026 | 155.31 |
| October 02, 2026 | 155.06 |
| October 01, 2026 | 153.91 |
| September 30, 2026 | 154.15 |
| September 29, 2026 | 154.84 |
| September 28, 2026 | 155.26 |
| September 25, 2026 | 155.99 |
| September 24, 2026 | 155.45 |
| September 23, 2026 | 155.81 |
| September 22, 2026 | 156.98 |
| September 21, 2026 | 156.95 |
| September 18, 2026 | 155.42 |
| September 17, 2026 | 156.16 |
| September 16, 2026 | 155.04 |
| September 15, 2026 | 155.97 |
| September 14, 2026 | 156.81 |
| September 11, 2026 | 156.64 |
| September 10, 2026 | 155.36 |
| September 09, 2026 | 156.17 |
| September 08, 2026 | 157.15 |
| September 04, 2026 | 158.45 |
| September 03, 2026 | 159.28 |
| September 02, 2026 | 157.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median