SPDR® MSCI World StrategicFactors ETF (QWLD)
122.64
+1.37
(+1.13%)
USD |
NYSEARCA |
Jul 26, 16:00
122.64
0.00 (0.00%)
After-Hours: 20:00
QWLD Total Return Price: 122.64 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 121.27 |
| July 24, 2024 | 121.69 |
| July 23, 2024 | 123.10 |
| July 22, 2024 | 123.55 |
| July 19, 2024 | 122.37 |
| July 18, 2024 | 123.20 |
| July 17, 2024 | 124.09 |
| July 16, 2024 | 124.71 |
| July 15, 2024 | 123.61 |
| July 12, 2024 | 124.14 |
| July 11, 2024 | 123.05 |
| July 10, 2024 | 123.02 |
| July 09, 2024 | 121.74 |
| July 08, 2024 | 121.54 |
| July 05, 2024 | 121.73 |
| July 03, 2024 | 121.15 |
| July 02, 2024 | 120.64 |
| July 01, 2024 | 120.23 |
| June 28, 2024 | 120.30 |
| June 27, 2024 | 120.39 |
| June 26, 2024 | 120.38 |
| June 25, 2024 | 120.82 |
| June 24, 2024 | 120.86 |
| June 21, 2024 | 120.29 |
| June 20, 2024 | 120.57 |
| Date | Value |
|---|---|
| June 18, 2024 | 120.48 |
| June 17, 2024 | 120.11 |
| June 14, 2024 | 119.25 |
| June 13, 2024 | 119.68 |
| June 12, 2024 | 120.14 |
| June 11, 2024 | 119.32 |
| June 10, 2024 | 120.02 |
| June 07, 2024 | 119.86 |
| June 06, 2024 | 120.26 |
| June 05, 2024 | 120.25 |
| June 04, 2024 | 119.54 |
| June 03, 2024 | 119.32 |
| May 31, 2024 | 119.25 |
| May 30, 2024 | 118.25 |
| May 29, 2024 | 118.13 |
| May 28, 2024 | 119.16 |
| May 24, 2024 | 119.59 |
| May 23, 2024 | 119.53 |
| May 22, 2024 | 119.74 |
| May 21, 2024 | 120.25 |
| May 20, 2024 | 120.23 |
| May 17, 2024 | 120.19 |
| May 16, 2024 | 120.04 |
| May 15, 2024 | 120.16 |
| May 14, 2024 | 119.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.65
Minimum
Mar 23 2020
124.71
Maximum
Jul 16 2024
92.85
Average
94.65
Median