SPDR® MSCI World StrategicFactors ETF (QWLD)
115.37
-1.42
(-1.22%)
USD |
NYSEARCA |
Apr 30, 16:00
116.48
+1.11
(+0.96%)
After-Hours: 20:00
QWLD Total Return Price: 115.37 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 115.37 |
April 29, 2024 | 116.79 |
April 26, 2024 | 116.59 |
April 25, 2024 | 115.92 |
April 24, 2024 | 116.46 |
April 23, 2024 | 116.57 |
April 22, 2024 | 115.54 |
April 19, 2024 | 114.52 |
April 18, 2024 | 114.72 |
April 17, 2024 | 114.89 |
April 16, 2024 | 115.08 |
April 15, 2024 | 115.52 |
April 12, 2024 | 116.13 |
April 11, 2024 | 117.79 |
April 10, 2024 | 117.50 |
April 09, 2024 | 118.51 |
April 08, 2024 | 118.49 |
April 05, 2024 | 118.47 |
April 04, 2024 | 117.76 |
April 03, 2024 | 118.86 |
April 02, 2024 | 118.69 |
April 01, 2024 | 119.50 |
March 28, 2024 | 119.92 |
March 27, 2024 | 119.69 |
March 26, 2024 | 118.85 |
Date | Value |
---|---|
March 25, 2024 | 118.95 |
March 22, 2024 | 119.25 |
March 21, 2024 | 119.50 |
March 20, 2024 | 119.38 |
March 19, 2024 | 118.30 |
March 18, 2024 | 117.81 |
March 15, 2024 | 117.44 |
March 14, 2024 | 117.75 |
March 13, 2024 | 118.38 |
March 12, 2024 | 118.53 |
March 11, 2024 | 117.46 |
March 08, 2024 | 117.76 |
March 07, 2024 | 118.26 |
March 06, 2024 | 117.25 |
March 05, 2024 | 116.14 |
March 04, 2024 | 116.57 |
March 01, 2024 | 116.63 |
February 29, 2024 | 115.98 |
February 28, 2024 | 115.48 |
February 27, 2024 | 115.91 |
February 26, 2024 | 115.80 |
February 23, 2024 | 116.21 |
February 22, 2024 | 115.88 |
February 21, 2024 | 114.14 |
February 20, 2024 | 113.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.11
Minimum
Mar 23 2020
119.92
Maximum
Mar 28 2024
91.25
Average
94.01
Median