State Street SPDR MSCI World StrategicFactors ETF (QWLD)
157.12
-0.21
(-0.14%)
USD |
NYSEARCA |
Oct 19, 16:00
QWLD Total Return Price : 157.12 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 157.12 |
| October 16, 2026 | 157.34 |
| October 15, 2026 | 157.83 |
| October 14, 2026 | 156.36 |
| October 13, 2026 | 156.95 |
| October 12, 2026 | 156.68 |
| October 09, 2026 | 156.37 |
| October 08, 2026 | 155.69 |
| October 07, 2026 | 155.42 |
| October 06, 2026 | 156.08 |
| October 05, 2026 | 155.31 |
| October 02, 2026 | 155.06 |
| October 01, 2026 | 153.91 |
| September 30, 2026 | 154.15 |
| September 29, 2026 | 154.84 |
| September 28, 2026 | 155.26 |
| September 25, 2026 | 155.99 |
| September 24, 2026 | 155.45 |
| September 23, 2026 | 155.81 |
| September 22, 2026 | 156.98 |
| September 21, 2026 | 156.95 |
| September 18, 2026 | 155.42 |
| September 17, 2026 | 156.16 |
| September 16, 2026 | 155.04 |
| September 15, 2026 | 155.97 |
| Date | Value |
|---|---|
| September 14, 2026 | 156.81 |
| September 11, 2026 | 156.64 |
| September 10, 2026 | 155.36 |
| September 09, 2026 | 156.17 |
| September 08, 2026 | 157.15 |
| September 04, 2026 | 158.45 |
| September 03, 2026 | 159.28 |
| September 02, 2026 | 157.80 |
| September 01, 2026 | 157.28 |
| August 31, 2026 | 158.23 |
| August 28, 2026 | 158.75 |
| August 27, 2026 | 158.98 |
| August 26, 2026 | 159.07 |
| August 25, 2026 | 159.57 |
| August 24, 2026 | 158.89 |
| August 21, 2026 | 158.73 |
| August 20, 2026 | 157.86 |
| August 19, 2026 | 158.85 |
| August 18, 2026 | 158.24 |
| August 17, 2026 | 158.57 |
| August 14, 2026 | 159.45 |
| August 13, 2026 | 159.78 |
| August 12, 2026 | 159.06 |
| August 11, 2026 | 158.83 |
| August 10, 2026 | 159.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median