SPDR® MSCI World StrategicFactors ETF (QWLD)
126.49
-1.26
(-0.99%)
USD |
NYSEARCA |
Nov 15, 16:00
126.39
-0.10
(-0.08%)
After-Hours: 20:00
QWLD Total Return Price: 126.49 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 126.49 |
| November 14, 2024 | 127.75 |
| November 13, 2024 | 128.34 |
| November 12, 2024 | 128.57 |
| November 11, 2024 | 129.40 |
| November 08, 2024 | 129.37 |
| November 07, 2024 | 129.43 |
| November 06, 2024 | 128.33 |
| November 05, 2024 | 127.07 |
| November 04, 2024 | 125.93 |
| November 01, 2024 | 126.05 |
| October 31, 2024 | 125.85 |
| October 30, 2024 | 127.06 |
| October 29, 2024 | 127.60 |
| October 28, 2024 | 127.84 |
| October 25, 2024 | 127.26 |
| October 24, 2024 | 127.75 |
| October 23, 2024 | 127.60 |
| October 22, 2024 | 128.58 |
| October 21, 2024 | 128.83 |
| October 18, 2024 | 129.78 |
| October 17, 2024 | 129.29 |
| October 16, 2024 | 129.33 |
| October 15, 2024 | 128.87 |
| October 14, 2024 | 130.02 |
| Date | Value |
|---|---|
| October 11, 2024 | 129.24 |
| October 10, 2024 | 128.41 |
| October 09, 2024 | 128.66 |
| October 08, 2024 | 127.70 |
| October 07, 2024 | 126.91 |
| October 04, 2024 | 128.03 |
| October 03, 2024 | 127.23 |
| October 02, 2024 | 127.87 |
| October 01, 2024 | 128.09 |
| September 30, 2024 | 128.79 |
| September 27, 2024 | 128.67 |
| September 26, 2024 | 128.96 |
| September 25, 2024 | 127.81 |
| September 24, 2024 | 128.28 |
| September 23, 2024 | 128.15 |
| September 20, 2024 | 127.71 |
| September 19, 2024 | 128.25 |
| September 18, 2024 | 126.79 |
| September 17, 2024 | 127.18 |
| September 16, 2024 | 127.71 |
| September 13, 2024 | 127.09 |
| September 12, 2024 | 126.32 |
| September 11, 2024 | 125.48 |
| September 10, 2024 | 125.02 |
| September 09, 2024 | 125.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.65
Minimum
Mar 23 2020
130.02
Maximum
Oct 14 2024
96.20
Average
96.81
Median