State Street SPDR MSCI World StrategicFactors ETF (QWLD)
158.98
-0.09
(-0.06%)
USD |
NYSEARCA |
Aug 27, 16:00
159.15
+0.17
(+0.11%)
After-Hours: 20:00
QWLD Total Return Price : 158.98 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 158.98 |
| August 26, 2026 | 159.07 |
| August 25, 2026 | 159.57 |
| August 24, 2026 | 158.89 |
| August 21, 2026 | 158.73 |
| August 20, 2026 | 157.86 |
| August 19, 2026 | 158.85 |
| August 18, 2026 | 158.24 |
| August 17, 2026 | 158.57 |
| August 14, 2026 | 159.45 |
| August 13, 2026 | 159.78 |
| August 12, 2026 | 159.06 |
| August 11, 2026 | 158.83 |
| August 10, 2026 | 159.28 |
| August 07, 2026 | 159.35 |
| August 06, 2026 | 158.31 |
| August 05, 2026 | 158.26 |
| August 04, 2026 | 158.42 |
| August 03, 2026 | 156.24 |
| July 31, 2026 | 155.33 |
| July 30, 2026 | 154.99 |
| July 29, 2026 | 153.95 |
| July 28, 2026 | 155.10 |
| July 27, 2026 | 153.81 |
| July 24, 2026 | 152.84 |
| Date | Value |
|---|---|
| July 23, 2026 | 151.79 |
| July 22, 2026 | 153.07 |
| July 21, 2026 | 153.06 |
| July 20, 2026 | 152.36 |
| July 17, 2026 | 153.12 |
| July 16, 2026 | 153.75 |
| July 15, 2026 | 153.31 |
| July 14, 2026 | 153.28 |
| July 13, 2026 | 153.47 |
| July 10, 2026 | 153.71 |
| July 09, 2026 | 152.96 |
| July 08, 2026 | 152.61 |
| July 07, 2026 | 153.42 |
| July 06, 2026 | 153.54 |
| July 02, 2026 | 152.84 |
| July 01, 2026 | 151.87 |
| June 30, 2026 | 151.91 |
| June 29, 2026 | 151.39 |
| June 26, 2026 | 150.33 |
| June 25, 2026 | 149.88 |
| June 24, 2026 | 149.70 |
| June 23, 2026 | 149.73 |
| June 22, 2026 | 150.53 |
| June 18, 2026 | 150.85 |
| June 17, 2026 | 150.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median