Invesco MSCI North America Climate ETF (KLMN)
31.73
-0.13
(-0.39%)
USD |
NYSEARCA |
Sep 04, 16:00
KLMN Total Return Price : 31.73 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 31.73 |
| September 03, 2026 | 31.86 |
| September 02, 2026 | 31.51 |
| September 01, 2026 | 31.34 |
| August 31, 2026 | 31.62 |
| August 28, 2026 | 31.72 |
| August 27, 2026 | 31.80 |
| August 26, 2026 | 31.59 |
| August 25, 2026 | 31.61 |
| August 24, 2026 | 31.49 |
| August 21, 2026 | 31.58 |
| August 20, 2026 | 31.42 |
| August 19, 2026 | 31.65 |
| August 18, 2026 | 31.60 |
| August 17, 2026 | 31.83 |
| August 14, 2026 | 31.97 |
| August 13, 2026 | 32.02 |
| August 12, 2026 | 31.82 |
| August 11, 2026 | 31.72 |
| August 10, 2026 | 31.80 |
| August 07, 2026 | 31.83 |
| August 06, 2026 | 31.59 |
| August 05, 2026 | 31.72 |
| August 04, 2026 | 31.75 |
| August 03, 2026 | 31.14 |
| Date | Value |
|---|---|
| July 31, 2026 | 30.76 |
| July 30, 2026 | 30.51 |
| July 29, 2026 | 30.03 |
| July 28, 2026 | 30.47 |
| July 27, 2026 | 30.42 |
| July 24, 2026 | 30.36 |
| July 23, 2026 | 30.33 |
| July 22, 2026 | 30.73 |
| July 21, 2026 | 30.75 |
| July 20, 2026 | 30.47 |
| July 17, 2026 | 30.58 |
| July 16, 2026 | 30.79 |
| July 15, 2026 | 30.99 |
| July 14, 2026 | 30.90 |
| July 13, 2026 | 30.77 |
| July 10, 2026 | 31.03 |
| July 09, 2026 | 30.88 |
| July 08, 2026 | 30.64 |
| July 07, 2026 | 30.77 |
| July 06, 2026 | 30.88 |
| July 02, 2026 | 30.67 |
| July 01, 2026 | 30.64 |
| June 30, 2026 | 30.71 |
| June 29, 2026 | 30.44 |
| June 26, 2026 | 30.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| State Street SPDR S&P 500 ETF Trust | 770.19 |
| iShares Russell Top 200 ETF | 191.15 |
| iShares ESG MSCI KLD 400 ETF | 147.40 |
| State Street SPDR Portfolio S&P 500 ETF | 90.67 |
| iShares Global 100 ETF | 145.04 |