Yoke Core ETF (YOKE)
30.87
+0.27
(+0.89%)
USD |
NASDAQ |
Sep 17, 16:00
YOKE Price : 30.87 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 30.87 | 30.87 | 30.86 | 30.87 | 1021.00 |
| Sep 16, 2026 | 30.81 | 30.83 | 30.50 | 30.60 | 3526.00 |
| Sep 15, 2026 | 30.78 | 30.79 | 30.67 | 30.67 | 1269.00 |
| Sep 14, 2026 | 30.92 | 30.92 | 30.84 | 30.84 | 7055.00 |
| Sep 11, 2026 | 31.20 | 31.20 | 31.11 | 31.12 | 2419.00 |
| Sep 10, 2026 | 30.86 | 30.99 | 30.84 | 30.87 | 11452.00 |
| Sep 09, 2026 | 31.19 | 31.19 | 31.09 | 31.09 | 93225.00 |
| Sep 08, 2026 | 31.45 | 31.46 | 31.39 | 31.39 | 1366.00 |
| Sep 04, 2026 | 31.61 | 31.64 | 31.61 | 31.64 | 3675.00 |
| Sep 03, 2026 | 31.35 | 31.56 | 31.35 | 31.53 | 6544.00 |
| Sep 02, 2026 | 31.19 | 31.27 | 31.19 | 31.27 | 4923.00 |
| Sep 01, 2026 | 31.23 | 31.23 | 31.17 | 31.17 | 896.00 |
| Aug 31, 2026 | 31.29 | 31.33 | 31.25 | 31.33 | 69966.00 |
| Aug 28, 2026 | 31.59 | 31.59 | 31.48 | 31.48 | 438.00 |
| Aug 27, 2026 | 31.53 | 31.58 | 31.53 | 31.58 | 493.00 |
| Aug 26, 2026 | 31.70 | 31.75 | 31.70 | 31.71 | 2906.00 |
| Aug 25, 2026 | 31.64 | 31.66 | 31.64 | 31.66 | 6582.00 |
| Aug 24, 2026 | 31.62 | 31.72 | 31.62 | 31.72 | 2132.00 |
| Aug 21, 2026 | 31.76 | 31.83 | 31.76 | 31.79 | 9653.00 |
| Aug 20, 2026 | 31.90 | 31.90 | 31.73 | 31.75 | 1744.00 |
| Aug 19, 2026 | 32.19 | 32.19 | 32.00 | 32.00 | 992.00 |
| Aug 18, 2026 | 32.35 | 32.35 | 32.27 | 32.27 | 9691.00 |
| Aug 17, 2026 | 32.65 | 32.65 | 32.59 | 32.59 | 2645.00 |
| Aug 14, 2026 | 32.47 | 32.47 | 32.42 | 32.44 | 1285.00 |
| Aug 13, 2026 | 32.32 | 32.34 | 32.29 | 32.34 | 467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AQE Core ETF | 25.69 |
| Invesco MSCI North America Climate ETF | 31.44 |
| FIS Christian Stock Fund | 34.71 |
| SGI US Large Cap Core ETF | 45.25 |
| JLens 500 Jewish Advocacy US ETF | 32.18 |