Yoke Core ETF (YOKE)
31.72
-0.08
(-0.24%)
USD |
NASDAQ |
Aug 24, 16:00
YOKE Price : 31.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.62 | 31.72 | 31.62 | 31.72 | 2132.00 |
| Aug 21, 2026 | 31.76 | 31.83 | 31.76 | 31.79 | 9653.00 |
| Aug 20, 2026 | 31.90 | 31.90 | 31.73 | 31.75 | 1744.00 |
| Aug 19, 2026 | 32.19 | 32.19 | 32.00 | 32.00 | 992.00 |
| Aug 18, 2026 | 32.35 | 32.35 | 32.27 | 32.27 | 9691.00 |
| Aug 17, 2026 | 32.65 | 32.65 | 32.59 | 32.59 | 2645.00 |
| Aug 14, 2026 | 32.47 | 32.47 | 32.42 | 32.44 | 1285.00 |
| Aug 13, 2026 | 32.32 | 32.34 | 32.29 | 32.34 | 467.00 |
| Aug 12, 2026 | 32.22 | 32.22 | 32.16 | 32.16 | 4573.00 |
| Aug 11, 2026 | 32.32 | 32.32 | 32.07 | 32.07 | 2251.00 |
| Aug 10, 2026 | 32.28 | 32.28 | 32.16 | 32.16 | 550.00 |
| Aug 07, 2026 | 32.18 | 32.20 | 32.18 | 32.19 | 10038.00 |
| Aug 06, 2026 | 32.08 | 32.12 | 32.08 | 32.12 | 11044.00 |
| Aug 05, 2026 | 32.33 | 32.35 | 32.32 | 32.32 | 1020.00 |
| Aug 04, 2026 | 32.22 | 32.55 | 32.22 | 32.47 | 4486.00 |
| Aug 03, 2026 | 31.71 | 32.03 | 31.71 | 32.03 | 1709.00 |
| Jul 31, 2026 | 31.47 | 31.80 | 31.46 | 31.75 | 2036.00 |
| Jul 30, 2026 | 31.27 | 31.53 | 31.27 | 31.53 | 846.00 |
| Jul 29, 2026 | 30.99 | 30.99 | 30.89 | 30.89 | 1349.00 |
| Jul 28, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 2217.00 |
| Jul 27, 2026 | 31.45 | 31.45 | 31.43 | 31.43 | 3550.00 |
| Jul 24, 2026 | 31.49 | 31.51 | 31.49 | 31.50 | 2351.00 |
| Jul 23, 2026 | 31.66 | 31.66 | 31.54 | 31.61 | 6232.00 |
| Jul 22, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 9863.00 |
| Jul 21, 2026 | 31.81 | 31.81 | 31.79 | 31.79 | 1953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AQE Core ETF | 26.07 |
| Invesco MSCI North America Climate ETF | 31.49 |
| FIS Christian Stock Fund | 35.57 |
| Goldman Sachs Enhanced US Equity ETF | 45.58 |
| SGI US Large Cap Core ETF | 45.40 |