AQE Core ETF (AQEC)
26.25
+0.09
(+0.33%)
USD |
BATS |
Oct 26, 16:00
26.24
-0.01
(-0.02%)
Pre-Market: 20:00
AQEC Total Return Price : 26.25 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 26.25 |
| October 23, 2026 | 26.16 |
| October 22, 2026 | 26.34 |
| October 21, 2026 | 26.37 |
| October 20, 2026 | 26.31 |
| October 19, 2026 | 26.16 |
| October 16, 2026 | 26.11 |
| October 15, 2026 | 26.26 |
| October 14, 2026 | 26.03 |
| October 13, 2026 | 26.13 |
| October 12, 2026 | 26.12 |
| October 09, 2026 | 26.02 |
| October 08, 2026 | 25.93 |
| October 07, 2026 | 25.94 |
| October 06, 2026 | 25.92 |
| October 05, 2026 | 25.80 |
| October 02, 2026 | 25.65 |
| October 01, 2026 | 25.46 |
| September 30, 2026 | 25.58 |
| September 29, 2026 | 25.60 |
| September 28, 2026 | 25.69 |
| September 25, 2026 | 25.86 |
| September 24, 2026 | 25.70 |
| September 23, 2026 | 25.71 |
| September 22, 2026 | 25.97 |
| Date | Value |
|---|---|
| September 21, 2026 | 26.00 |
| September 18, 2026 | 25.71 |
| September 17, 2026 | 25.74 |
| September 16, 2026 | 25.54 |
| September 15, 2026 | 25.63 |
| September 14, 2026 | 25.78 |
| September 11, 2026 | 25.69 |
| September 10, 2026 | 25.49 |
| September 09, 2026 | 25.58 |
| September 08, 2026 | 25.75 |
| September 04, 2026 | 26.04 |
| September 03, 2026 | 26.26 |
| September 02, 2026 | 26.00 |
| September 01, 2026 | 25.88 |
| August 31, 2026 | 26.03 |
| August 28, 2026 | 26.18 |
| August 27, 2026 | 26.13 |
| August 26, 2026 | 26.00 |
| August 25, 2026 | 26.05 |
| August 24, 2026 | 26.01 |
| August 21, 2026 | 25.99 |
| August 20, 2026 | 25.84 |
| August 19, 2026 | 26.01 |
| August 18, 2026 | 25.78 |
| August 17, 2026 | 25.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median