iShares MSCI Kokusai ETF (TOK)
154.44
-0.42
(-0.27%)
USD |
NYSEARCA |
Aug 24, 16:00
TOK Price : 154.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 154.50 | 154.50 | 154.41 | 154.44 | 802.00 |
| Aug 21, 2026 | 154.70 | 154.91 | 154.70 | 154.86 | 683.00 |
| Aug 20, 2026 | 154.82 | 154.82 | 154.09 | 154.12 | 1250.00 |
| Aug 19, 2026 | 155.26 | 155.26 | 155.10 | 155.10 | 248.00 |
| Aug 18, 2026 | 155.24 | 155.24 | 154.77 | 154.77 | 352.00 |
| Aug 17, 2026 | 155.77 | 155.77 | 155.77 | 155.77 | 53.00 |
| Aug 14, 2026 | 156.37 | 156.37 | 156.37 | 156.37 | 62.00 |
| Aug 13, 2026 | 156.78 | 156.78 | 156.30 | 156.62 | 459.00 |
| Aug 12, 2026 | 155.94 | 155.94 | 155.80 | 155.80 | 304.00 |
| Aug 11, 2026 | 156.00 | 156.00 | 155.46 | 155.46 | 210.00 |
| Aug 10, 2026 | 155.06 | 156.16 | 155.06 | 155.84 | 3082.00 |
| Aug 07, 2026 | 155.47 | 155.90 | 155.47 | 155.90 | 1349.00 |
| Aug 06, 2026 | 155.27 | 155.30 | 154.83 | 154.83 | 1360.00 |
| Aug 05, 2026 | 155.87 | 155.87 | 154.77 | 154.77 | 2411.00 |
| Aug 04, 2026 | 153.10 | 155.21 | 153.10 | 155.21 | 2713.00 |
| Aug 03, 2026 | 151.50 | 153.01 | 151.49 | 153.01 | 4667.00 |
| Jul 31, 2026 | 150.15 | 150.96 | 150.15 | 150.96 | 4619.00 |
| Jul 30, 2026 | 148.95 | 150.36 | 148.95 | 150.36 | 955.00 |
| Jul 29, 2026 | 149.34 | 149.99 | 147.71 | 147.71 | 2096.00 |
| Jul 28, 2026 | 149.05 | 149.99 | 149.05 | 149.91 | 497.00 |
| Jul 27, 2026 | 150.10 | 150.10 | 149.35 | 149.35 | 871.00 |
| Jul 24, 2026 | 148.90 | 149.00 | 148.90 | 149.00 | 394.00 |
| Jul 23, 2026 | 149.05 | 149.18 | 148.73 | 148.73 | 637.00 |
| Jul 22, 2026 | 150.56 | 150.70 | 150.56 | 150.70 | 392.00 |
| Jul 21, 2026 | 150.42 | 150.82 | 149.76 | 150.82 | 2250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median