iShares MSCI Kokusai ETF (TOK)
118.71
+0.65
(+0.55%)
USD |
NYSEARCA |
Nov 21, 16:00
TOK Price: 118.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 117.88 | 118.71 | 117.83 | 118.71 | 1828.00 |
| Nov 20, 2024 | 117.24 | 118.06 | 117.24 | 118.06 | 1334.00 |
| Nov 19, 2024 | 117.14 | 118.07 | 116.81 | 118.07 | 3870.00 |
| Nov 18, 2024 | 117.08 | 117.67 | 117.08 | 117.64 | 47299.00 |
| Nov 15, 2024 | 116.92 | 117.60 | 116.92 | 117.03 | 738.00 |
| Nov 14, 2024 | 119.04 | 119.14 | 118.22 | 118.22 | 7597.00 |
| Nov 13, 2024 | 119.15 | 119.45 | 118.86 | 119.03 | 52366.00 |
| Nov 12, 2024 | 118.65 | 118.95 | 118.65 | 118.95 | 423.00 |
| Nov 11, 2024 | 119.71 | 119.71 | 119.49 | 119.58 | 1373.00 |
| Nov 08, 2024 | 119.15 | 119.43 | 119.15 | 119.43 | 1850.00 |
| Nov 07, 2024 | 118.78 | 119.56 | 118.78 | 119.37 | 7524.00 |
| Nov 06, 2024 | 118.19 | 118.49 | 117.50 | 117.99 | 1458.00 |
| Nov 05, 2024 | 115.50 | 116.42 | 115.50 | 116.39 | 2753.00 |
| Nov 04, 2024 | 115.41 | 115.71 | 114.98 | 115.71 | 20899.00 |
| Nov 01, 2024 | 115.29 | 115.29 | 115.22 | 115.22 | 1074.00 |
| Oct 31, 2024 | 116.26 | 116.26 | 114.97 | 114.97 | 2069.00 |
| Oct 30, 2024 | 116.78 | 116.99 | 116.69 | 116.69 | 931.00 |
| Oct 29, 2024 | 116.97 | 117.22 | 116.96 | 117.22 | 9524.00 |
| Oct 28, 2024 | 116.95 | 117.22 | 116.95 | 117.22 | 467.00 |
| Oct 25, 2024 | 117.29 | 117.29 | 116.70 | 116.70 | 537.00 |
| Oct 24, 2024 | 117.01 | 117.01 | 116.74 | 116.94 | 4144.00 |
| Oct 23, 2024 | 117.03 | 117.05 | 115.97 | 116.53 | 645346.0 |
| Oct 22, 2024 | 117.20 | 117.39 | 117.07 | 117.32 | 9689.00 |
| Oct 21, 2024 | 117.92 | 117.96 | 117.18 | 117.49 | 1190.00 |
| Oct 18, 2024 | 117.99 | 118.01 | 117.81 | 118.01 | 1539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.79
Minimum
Mar 23 2020
119.58
Maximum
Nov 11 2024
89.46
Average
89.21
Median