iShares MSCI Kokusai ETF (TOK)
153.57
+1.15
(+0.75%)
USD |
NYSEARCA |
Sep 11, 16:00
TOK Price : 153.57 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 153.64 | 153.64 | 153.57 | 153.57 | 698.00 |
| Sep 10, 2026 | 152.71 | 152.71 | 152.42 | 152.42 | 371.00 |
| Sep 09, 2026 | 153.78 | 153.78 | 153.47 | 153.47 | 1213.00 |
| Sep 08, 2026 | 155.10 | 155.10 | 154.37 | 154.37 | 435.00 |
| Sep 04, 2026 | 155.48 | 155.48 | 155.27 | 155.27 | 242.00 |
| Sep 03, 2026 | 155.00 | 155.72 | 155.00 | 155.72 | 360.00 |
| Sep 02, 2026 | 153.79 | 154.64 | 153.79 | 154.27 | 50835.00 |
| Sep 01, 2026 | 153.52 | 153.52 | 153.23 | 153.23 | 46520.00 |
| Aug 31, 2026 | 154.33 | 154.64 | 154.33 | 154.64 | 353.00 |
| Aug 28, 2026 | 155.13 | 155.13 | 155.13 | 155.13 | 46.00 |
| Aug 27, 2026 | 155.56 | 155.56 | 155.56 | 155.56 | 56.00 |
| Aug 26, 2026 | 155.02 | 155.02 | 154.93 | 154.93 | 184.00 |
| Aug 25, 2026 | 154.86 | 155.01 | 154.81 | 154.99 | 65625.00 |
| Aug 24, 2026 | 154.50 | 154.50 | 154.41 | 154.44 | 802.00 |
| Aug 21, 2026 | 154.70 | 154.91 | 154.70 | 154.86 | 683.00 |
| Aug 20, 2026 | 154.82 | 154.82 | 154.09 | 154.12 | 1250.00 |
| Aug 19, 2026 | 155.26 | 155.26 | 155.10 | 155.10 | 248.00 |
| Aug 18, 2026 | 155.24 | 155.24 | 154.77 | 154.77 | 352.00 |
| Aug 17, 2026 | 155.77 | 155.77 | 155.77 | 155.77 | 53.00 |
| Aug 14, 2026 | 156.37 | 156.37 | 156.37 | 156.37 | 62.00 |
| Aug 13, 2026 | 156.78 | 156.78 | 156.30 | 156.62 | 459.00 |
| Aug 12, 2026 | 155.94 | 155.94 | 155.80 | 155.80 | 304.00 |
| Aug 11, 2026 | 156.00 | 156.00 | 155.46 | 155.46 | 210.00 |
| Aug 10, 2026 | 155.06 | 156.16 | 155.06 | 155.84 | 3082.00 |
| Aug 07, 2026 | 155.47 | 155.90 | 155.47 | 155.90 | 1349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median