State Street SPDR MSCI World StrategicFactors ETF (QWLD)
158.89
+0.16
(+0.10%)
USD |
NYSEARCA |
Aug 24, 16:00
QWLD Price : 158.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 158.84 | 158.97 | 158.78 | 158.89 | 1093.00 |
| Aug 21, 2026 | 158.49 | 158.80 | 158.49 | 158.73 | 627.00 |
| Aug 20, 2026 | 158.00 | 158.00 | 157.83 | 157.86 | 778.00 |
| Aug 19, 2026 | 158.85 | 158.85 | 158.85 | 158.85 | 734.00 |
| Aug 18, 2026 | 158.24 | 158.24 | 158.24 | 158.24 | 437.00 |
| Aug 17, 2026 | 158.84 | 158.84 | 158.22 | 158.57 | 1314.00 |
| Aug 14, 2026 | 159.45 | 159.45 | 159.45 | 159.45 | 407.00 |
| Aug 13, 2026 | 159.69 | 159.78 | 159.69 | 159.78 | 588.00 |
| Aug 12, 2026 | 159.20 | 159.20 | 159.06 | 159.06 | 589.00 |
| Aug 11, 2026 | 159.34 | 159.51 | 158.83 | 158.83 | 3042.00 |
| Aug 10, 2026 | 159.25 | 159.66 | 159.25 | 159.28 | 1532.00 |
| Aug 07, 2026 | 159.32 | 159.38 | 158.99 | 159.35 | 2892.00 |
| Aug 06, 2026 | 158.62 | 158.62 | 158.04 | 158.31 | 1680.00 |
| Aug 05, 2026 | 159.14 | 159.14 | 158.00 | 158.26 | 1620.00 |
| Aug 04, 2026 | 156.98 | 158.50 | 156.96 | 158.42 | 2245.00 |
| Aug 03, 2026 | 155.92 | 156.24 | 155.88 | 156.24 | 1994.00 |
| Jul 31, 2026 | 154.00 | 155.67 | 154.00 | 155.33 | 5250.00 |
| Jul 30, 2026 | 154.86 | 154.99 | 154.68 | 154.99 | 1050.00 |
| Jul 29, 2026 | 155.20 | 155.22 | 153.95 | 153.95 | 1953.00 |
| Jul 28, 2026 | 154.42 | 155.25 | 154.42 | 155.10 | 1141.00 |
| Jul 27, 2026 | 154.20 | 154.28 | 153.65 | 153.81 | 1391.00 |
| Jul 24, 2026 | 153.38 | 153.38 | 152.78 | 152.84 | 1642.00 |
| Jul 23, 2026 | 151.53 | 151.79 | 151.53 | 151.79 | 558.00 |
| Jul 22, 2026 | 153.07 | 153.07 | 153.07 | 153.07 | 280.00 |
| Jul 21, 2026 | 153.10 | 153.10 | 153.06 | 153.06 | 779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median