State Street SPDR MSCI World StrategicFactors ETF (QWLD)
156.81
+0.17
(+0.11%)
USD |
NYSEARCA |
Sep 14, 16:00
QWLD Price : 156.81 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 156.32 | 156.99 | 156.32 | 156.81 | 874.00 |
| Sep 11, 2026 | 156.64 | 156.64 | 156.64 | 156.64 | 460.00 |
| Sep 10, 2026 | 155.63 | 155.87 | 155.35 | 155.36 | 899.00 |
| Sep 09, 2026 | 156.48 | 156.64 | 156.17 | 156.17 | 1422.00 |
| Sep 08, 2026 | 158.06 | 158.06 | 157.09 | 157.15 | 5487.00 |
| Sep 04, 2026 | 158.70 | 158.70 | 158.45 | 158.45 | 1441.00 |
| Sep 03, 2026 | 158.82 | 159.37 | 158.82 | 159.28 | 2693.00 |
| Sep 02, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 512.00 |
| Sep 01, 2026 | 157.23 | 157.28 | 157.23 | 157.28 | 851.00 |
| Aug 31, 2026 | 158.38 | 158.38 | 158.02 | 158.23 | 1103.00 |
| Aug 28, 2026 | 158.70 | 158.75 | 158.50 | 158.75 | 2540.00 |
| Aug 27, 2026 | 158.72 | 159.10 | 158.72 | 158.98 | 1376.00 |
| Aug 26, 2026 | 159.14 | 159.26 | 159.00 | 159.07 | 1453.00 |
| Aug 25, 2026 | 159.06 | 159.57 | 159.06 | 159.57 | 4294.00 |
| Aug 24, 2026 | 158.84 | 158.97 | 158.78 | 158.89 | 1093.00 |
| Aug 21, 2026 | 158.49 | 158.80 | 158.49 | 158.73 | 627.00 |
| Aug 20, 2026 | 158.00 | 158.00 | 157.83 | 157.86 | 778.00 |
| Aug 19, 2026 | 158.85 | 158.85 | 158.85 | 158.85 | 734.00 |
| Aug 18, 2026 | 158.24 | 158.24 | 158.24 | 158.24 | 437.00 |
| Aug 17, 2026 | 158.84 | 158.84 | 158.22 | 158.57 | 1314.00 |
| Aug 14, 2026 | 159.45 | 159.45 | 159.45 | 159.45 | 407.00 |
| Aug 13, 2026 | 159.69 | 159.78 | 159.69 | 159.78 | 588.00 |
| Aug 12, 2026 | 159.20 | 159.20 | 159.06 | 159.06 | 589.00 |
| Aug 11, 2026 | 159.34 | 159.51 | 158.83 | 158.83 | 3042.00 |
| Aug 10, 2026 | 159.25 | 159.66 | 159.25 | 159.28 | 1532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median