SPDR® MSCI World StrategicFactors ETF (QWLD)
128.29
+0.32
(+0.25%)
USD |
NYSEARCA |
Nov 22, 10:21
QWLD Price: 128.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 127.26 | 128.07 | 127.26 | 127.97 | 1842.00 |
| Nov 20, 2024 | 126.41 | 127.13 | 126.41 | 127.13 | 1577.00 |
| Nov 19, 2024 | 126.05 | 127.05 | 126.05 | 126.95 | 2830.00 |
| Nov 18, 2024 | 126.51 | 127.14 | 126.51 | 126.98 | 3247.00 |
| Nov 15, 2024 | 126.79 | 126.79 | 126.32 | 126.49 | 3789.00 |
| Nov 14, 2024 | 128.34 | 128.50 | 127.75 | 127.75 | 4613.00 |
| Nov 13, 2024 | 128.13 | 128.53 | 128.09 | 128.34 | 2849.00 |
| Nov 12, 2024 | 128.79 | 128.99 | 128.17 | 128.57 | 2247.00 |
| Nov 11, 2024 | 129.67 | 129.67 | 129.40 | 129.40 | 3224.00 |
| Nov 08, 2024 | 129.10 | 129.64 | 129.10 | 129.37 | 3467.00 |
| Nov 07, 2024 | 129.21 | 129.51 | 129.19 | 129.43 | 5482.00 |
| Nov 06, 2024 | 128.15 | 128.43 | 127.41 | 128.33 | 5662.00 |
| Nov 05, 2024 | 126.98 | 127.07 | 126.98 | 127.07 | 572.00 |
| Nov 04, 2024 | 126.46 | 126.46 | 125.93 | 125.93 | 1731.00 |
| Nov 01, 2024 | 126.49 | 126.49 | 126.05 | 126.05 | 2212.00 |
| Oct 31, 2024 | 126.00 | 126.00 | 125.85 | 125.85 | 1270.00 |
| Oct 30, 2024 | 127.60 | 127.60 | 127.06 | 127.06 | 563.00 |
| Oct 29, 2024 | 127.78 | 127.82 | 127.60 | 127.60 | 1705.00 |
| Oct 28, 2024 | 127.85 | 128.03 | 127.80 | 127.84 | 1244.00 |
| Oct 25, 2024 | 128.04 | 128.04 | 127.26 | 127.26 | 1085.00 |
| Oct 24, 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 675.00 |
| Oct 23, 2024 | 127.93 | 128.02 | 127.26 | 127.60 | 1903.00 |
| Oct 22, 2024 | 128.27 | 128.58 | 128.27 | 128.58 | 1503.00 |
| Oct 21, 2024 | 129.36 | 129.49 | 128.67 | 128.83 | 1810.00 |
| Oct 18, 2024 | 129.63 | 129.89 | 129.63 | 129.78 | 2474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.54
Minimum
Mar 23 2020
130.02
Maximum
Oct 14 2024
100.20
Average
100.93
Median
Feb 23 2022