Invesco MSCI North America Climate ETF (KLMN)
31.00
-0.19
(-0.61%)
USD |
NYSEARCA |
Sep 16, 16:00
KLMN Price : 31.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 31.30 | 31.30 | 30.85 | 31.00 | 2636.00 |
| Sep 15, 2026 | 31.20 | 31.20 | 31.15 | 31.19 | 838.00 |
| Sep 14, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 14.00 |
| Sep 11, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 11.00 |
| Sep 10, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 2512.00 |
| Sep 09, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 247.00 |
| Sep 08, 2026 | 31.56 | 31.56 | 31.55 | 31.55 | 1101.00 |
| Sep 04, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 10.00 |
| Sep 03, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 66.00 |
| Sep 02, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 11.00 |
| Sep 01, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 102.00 |
| Aug 31, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 10.00 |
| Aug 28, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 341.00 |
| Aug 27, 2026 | 31.76 | 31.86 | 31.73 | 31.80 | 7.051M |
| Aug 26, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 1257.00 |
| Aug 25, 2026 | 31.62 | 31.62 | 31.61 | 31.61 | 135.00 |
| Aug 24, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 2192.00 |
| Aug 21, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 634.00 |
| Aug 20, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 24.00 |
| Aug 19, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 36.00 |
| Aug 18, 2026 | 31.66 | 31.66 | 31.60 | 31.60 | 433.00 |
| Aug 17, 2026 | 31.91 | 31.91 | 31.83 | 31.83 | 287.00 |
| Aug 14, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 14.00 |
| Aug 13, 2026 | 32.00 | 32.07 | 31.99 | 32.02 | 2690.00 |
| Aug 12, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| State Street SPDR S&P 500 ETF Trust | 762.56 |
| iShares Russell Top 200 ETF | 189.32 |
| iShares ESG MSCI KLD 400 ETF | 145.15 |
| State Street SPDR Portfolio S&P 500 ETF | 89.52 |
| iShares Global 100 ETF | 143.93 |