Invesco MSCI North America Climate ETF (KLMN)
31.49
-0.09
(-0.29%)
USD |
NYSEARCA |
Aug 24, 16:00
30.41
-1.08
(-3.44%)
After-Hours: 20:00
KLMN Price : 31.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 2192.00 |
| Aug 21, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 634.00 |
| Aug 20, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 24.00 |
| Aug 19, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 36.00 |
| Aug 18, 2026 | 31.66 | 31.66 | 31.60 | 31.60 | 433.00 |
| Aug 17, 2026 | 31.91 | 31.91 | 31.83 | 31.83 | 287.00 |
| Aug 14, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 14.00 |
| Aug 13, 2026 | 32.00 | 32.07 | 31.99 | 32.02 | 2690.00 |
| Aug 12, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 12.00 |
| Aug 11, 2026 | 31.78 | 31.78 | 31.72 | 31.72 | 1344.00 |
| Aug 10, 2026 | 31.86 | 31.86 | 31.80 | 31.80 | 1035.00 |
| Aug 07, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 3829.00 |
| Aug 06, 2026 | 31.72 | 31.73 | 31.59 | 31.59 | 2117.00 |
| Aug 05, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 219.00 |
| Aug 04, 2026 | 31.58 | 31.76 | 31.58 | 31.75 | 7.010M |
| Aug 03, 2026 | 30.78 | 31.14 | 30.78 | 31.14 | 129.00 |
| Jul 31, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 14.00 |
| Jul 30, 2026 | 30.36 | 30.51 | 30.36 | 30.51 | 1804.00 |
| Jul 29, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 48.00 |
| Jul 28, 2026 | 30.33 | 30.47 | 30.20 | 30.47 | 11.22M |
| Jul 27, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 32.00 |
| Jul 24, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 13.00 |
| Jul 23, 2026 | 30.30 | 30.33 | 30.30 | 30.33 | 128.00 |
| Jul 22, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 1083.00 |
| Jul 21, 2026 | 30.71 | 30.75 | 30.71 | 30.75 | 474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| State Street SPDR S&P 500 ETF Trust | 763.47 |
| iShares Russell Top 200 ETF | 188.85 |
| iShares ESG MSCI KLD 400 ETF | 145.92 |
| State Street SPDR Portfolio S&P 500 ETF | 89.88 |
| iShares Global 100 ETF | 143.15 |