AQE Core ETF (AQEC)
26.04
+0.15
(+0.58%)
USD |
BATS |
Aug 21, 16:00
26.00
-0.04
(-0.15%)
After-Hours: 20:00
AQEC Price : 26.04 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 25.98 | 26.08 | 25.98 | 26.04 | 11974.00 |
| Aug 20, 2026 | 26.04 | 26.04 | 25.89 | 25.89 | 93377.00 |
| Aug 19, 2026 | 26.10 | 26.13 | 26.06 | 26.06 | 15073.00 |
| Aug 18, 2026 | 25.91 | 25.91 | 25.83 | 25.83 | 4438.00 |
| Aug 17, 2026 | 25.46 | 25.90 | 25.46 | 25.83 | 5851.00 |
| Aug 14, 2026 | 26.10 | 26.10 | 26.04 | 26.05 | 20059.00 |
| Aug 13, 2026 | 26.13 | 26.13 | 26.01 | 26.12 | 2473.00 |
| Aug 12, 2026 | 25.94 | 25.95 | 25.89 | 25.92 | 38567.00 |
| Aug 11, 2026 | 26.08 | 26.08 | 25.89 | 25.94 | 37231.00 |
| Aug 10, 2026 | 26.07 | 26.10 | 26.06 | 26.08 | 8323.00 |
| Aug 07, 2026 | 26.04 | 26.12 | 26.02 | 26.11 | 34405.00 |
| Aug 06, 2026 | 25.97 | 25.97 | 25.88 | 25.92 | 27892.00 |
| Aug 05, 2026 | 26.13 | 26.13 | 25.95 | 26.01 | 39300.00 |
| Aug 04, 2026 | 25.86 | 26.03 | 25.86 | 26.00 | 18989.00 |
| Aug 03, 2026 | 25.53 | 25.59 | 25.53 | 25.55 | 12063.00 |
| Jul 31, 2026 | 25.19 | 25.35 | 25.14 | 25.31 | 1655.00 |
| Jul 30, 2026 | 25.48 | 25.59 | 25.41 | 25.59 | 5412.00 |
| Jul 29, 2026 | 26.05 | 26.22 | 26.05 | 26.14 | 18808.00 |
| Jul 28, 2026 | 25.93 | 26.10 | 25.93 | 25.99 | 16473.00 |
| Jul 27, 2026 | 25.14 | 25.35 | 25.14 | 25.26 | 28353.00 |
| Jul 24, 2026 | 24.70 | 24.85 | 24.70 | 24.82 | 19295.00 |
| Jul 23, 2026 | 24.52 | 24.52 | 24.41 | 24.49 | 48839.00 |
| Jul 22, 2026 | 24.78 | 24.79 | 24.58 | 24.62 | 27359.00 |
| Jul 21, 2026 | 24.76 | 24.84 | 24.68 | 24.68 | 86970.00 |
| Jul 20, 2026 | 25.06 | 25.09 | 25.01 | 25.01 | 6617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median