AQE Core ETF (AQEC)
26.25
-0.04
(-0.14%)
USD |
BATS |
Oct 28, 16:00
AQEC Price : 26.25 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 26.24 | 26.27 | 26.22 | 26.25 | 13914.00 |
| Oct 27, 2026 | 26.30 | 26.30 | 26.29 | 26.29 | 27343.00 |
| Oct 26, 2026 | 26.23 | 26.25 | 26.20 | 26.25 | 11099.00 |
| Oct 23, 2026 | 26.13 | 26.22 | 26.13 | 26.16 | 2122.00 |
| Oct 22, 2026 | 26.32 | 26.38 | 26.32 | 26.34 | 7056.00 |
| Oct 21, 2026 | 26.41 | 26.41 | 26.29 | 26.37 | 19225.00 |
| Oct 20, 2026 | 26.32 | 26.32 | 26.29 | 26.31 | 1577.00 |
| Oct 19, 2026 | 26.18 | 26.21 | 26.16 | 26.16 | 3980.00 |
| Oct 16, 2026 | 26.18 | 26.18 | 26.03 | 26.11 | 1013.00 |
| Oct 15, 2026 | 26.26 | 26.28 | 26.21 | 26.26 | 23746.00 |
| Oct 14, 2026 | 26.05 | 26.05 | 25.94 | 26.03 | 7255.00 |
| Oct 13, 2026 | 26.10 | 26.13 | 26.09 | 26.13 | 25596.00 |
| Oct 12, 2026 | 26.06 | 26.12 | 26.06 | 26.12 | 693.00 |
| Oct 09, 2026 | 26.00 | 26.05 | 25.99 | 26.02 | 4374.00 |
| Oct 08, 2026 | 25.85 | 25.93 | 25.83 | 25.93 | 13025.00 |
| Oct 07, 2026 | 25.84 | 25.94 | 25.83 | 25.94 | 70188.00 |
| Oct 06, 2026 | 25.88 | 25.93 | 25.88 | 25.92 | 49535.00 |
| Oct 05, 2026 | 25.59 | 25.85 | 25.59 | 25.80 | 24679.00 |
| Oct 02, 2026 | 25.73 | 25.73 | 25.62 | 25.65 | 12212.00 |
| Oct 01, 2026 | 25.59 | 25.59 | 25.40 | 25.46 | 18527.00 |
| Sep 30, 2026 | 25.70 | 25.78 | 25.58 | 25.58 | 11081.00 |
| Sep 29, 2026 | 25.65 | 25.65 | 25.56 | 25.60 | 20774.00 |
| Sep 28, 2026 | 25.76 | 25.82 | 25.69 | 25.69 | 6550.00 |
| Sep 25, 2026 | 25.71 | 25.86 | 25.71 | 25.86 | 2688.00 |
| Sep 24, 2026 | 25.71 | 25.75 | 25.63 | 25.70 | 41016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median