AQE Core ETF (AQEC)
25.90
-0.04
(-0.15%)
USD |
BATS |
Oct 08, 16:00
25.90
0.00 (0.00%)
After-Hours: 20:00
AQEC Price : 25.90 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 25.84 | 25.94 | 25.83 | 25.94 | 70188.00 |
| Oct 06, 2026 | 25.88 | 25.93 | 25.88 | 25.92 | 49535.00 |
| Oct 05, 2026 | 25.59 | 25.85 | 25.59 | 25.80 | 24679.00 |
| Oct 02, 2026 | 25.73 | 25.73 | 25.62 | 25.65 | 12212.00 |
| Oct 01, 2026 | 25.59 | 25.59 | 25.40 | 25.46 | 18527.00 |
| Sep 30, 2026 | 25.70 | 25.78 | 25.58 | 25.58 | 11081.00 |
| Sep 29, 2026 | 25.65 | 25.65 | 25.56 | 25.60 | 20774.00 |
| Sep 28, 2026 | 25.76 | 25.82 | 25.69 | 25.69 | 6550.00 |
| Sep 25, 2026 | 25.71 | 25.86 | 25.71 | 25.86 | 2688.00 |
| Sep 24, 2026 | 25.71 | 25.75 | 25.63 | 25.70 | 41016.00 |
| Sep 23, 2026 | 25.92 | 25.92 | 25.71 | 25.71 | 4928.00 |
| Sep 22, 2026 | 26.09 | 26.09 | 26.00 | 26.02 | 7817.00 |
| Sep 21, 2026 | 25.93 | 26.10 | 25.93 | 26.05 | 7694.00 |
| Sep 18, 2026 | 25.75 | 25.76 | 25.75 | 25.76 | 242.00 |
| Sep 17, 2026 | 25.82 | 25.82 | 25.76 | 25.79 | 20973.00 |
| Sep 16, 2026 | 25.73 | 25.78 | 25.60 | 25.60 | 8752.00 |
| Sep 15, 2026 | 25.69 | 25.71 | 25.68 | 25.68 | 8120.00 |
| Sep 14, 2026 | 25.73 | 25.91 | 25.73 | 25.83 | 15057.00 |
| Sep 11, 2026 | 25.77 | 25.80 | 25.74 | 25.74 | 10105.00 |
| Sep 10, 2026 | 25.53 | 25.61 | 25.52 | 25.54 | 28794.00 |
| Sep 09, 2026 | 25.68 | 25.68 | 25.61 | 25.63 | 15359.00 |
| Sep 08, 2026 | 25.85 | 25.85 | 25.80 | 25.80 | 35953.00 |
| Sep 04, 2026 | 26.09 | 26.12 | 26.09 | 26.10 | 10547.00 |
| Sep 03, 2026 | 26.23 | 26.33 | 26.18 | 26.32 | 162550.0 |
| Sep 02, 2026 | 26.01 | 26.08 | 26.01 | 26.06 | 24828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median