AQE Core ETF (AQEC)
25.77
+0.17
(+0.68%)
USD |
BATS |
Sep 17, 16:00
25.77
0.00 (0.00%)
After-Hours: 19:17
AQEC Price : 25.77 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.73 | 25.78 | 25.60 | 25.60 | 8752.00 |
| Sep 15, 2026 | 25.69 | 25.71 | 25.68 | 25.68 | 8120.00 |
| Sep 14, 2026 | 25.73 | 25.91 | 25.73 | 25.83 | 15057.00 |
| Sep 11, 2026 | 25.77 | 25.80 | 25.74 | 25.74 | 10105.00 |
| Sep 10, 2026 | 25.53 | 25.61 | 25.52 | 25.54 | 28794.00 |
| Sep 09, 2026 | 25.68 | 25.68 | 25.61 | 25.63 | 15359.00 |
| Sep 08, 2026 | 25.85 | 25.85 | 25.80 | 25.80 | 35953.00 |
| Sep 04, 2026 | 26.09 | 26.12 | 26.09 | 26.10 | 10547.00 |
| Sep 03, 2026 | 26.23 | 26.33 | 26.18 | 26.32 | 162550.0 |
| Sep 02, 2026 | 26.01 | 26.08 | 26.01 | 26.06 | 24828.00 |
| Sep 01, 2026 | 26.00 | 26.03 | 25.91 | 25.93 | 37717.00 |
| Aug 31, 2026 | 26.04 | 26.10 | 26.03 | 26.08 | 9114.00 |
| Aug 28, 2026 | 26.26 | 26.26 | 26.20 | 26.23 | 11601.00 |
| Aug 27, 2026 | 26.12 | 26.22 | 26.11 | 26.18 | 22594.00 |
| Aug 26, 2026 | 26.07 | 26.07 | 25.99 | 26.05 | 9002.00 |
| Aug 25, 2026 | 26.10 | 26.11 | 26.04 | 26.11 | 241780.0 |
| Aug 24, 2026 | 26.07 | 26.10 | 26.04 | 26.07 | 5863.00 |
| Aug 21, 2026 | 25.98 | 26.08 | 25.98 | 26.04 | 11974.00 |
| Aug 20, 2026 | 26.04 | 26.04 | 25.89 | 25.89 | 93377.00 |
| Aug 19, 2026 | 26.10 | 26.13 | 26.06 | 26.06 | 15073.00 |
| Aug 18, 2026 | 25.91 | 25.91 | 25.83 | 25.83 | 4438.00 |
| Aug 17, 2026 | 25.46 | 25.90 | 25.46 | 25.83 | 5851.00 |
| Aug 14, 2026 | 26.10 | 26.10 | 26.04 | 26.05 | 20059.00 |
| Aug 13, 2026 | 26.13 | 26.13 | 26.01 | 26.12 | 2473.00 |
| Aug 12, 2026 | 25.94 | 25.95 | 25.89 | 25.92 | 38567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median