Ynvisible Interactive Inc (YNVYF)

0.1447 +0.02 (+18.07%) USD  |  OTCM  |  Nov 12, 16:00
More

Ynvisible Interactive Price: 0.1447 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.095 0.1447 0.095 0.1447 10910.00
Nov 11, 2024 0.1226 0.1226 0.1226 0.1226 250.00
Nov 08, 2024 0.1087 0.1087 0.1087 0.1087 0.000
Nov 07, 2024 0.1087 0.1087 0.1087 0.1087 2000.00
Nov 06, 2024 0.1106 0.1184 0.1106 0.1184 16500.00
Nov 05, 2024 0.1528 0.1528 0.1244 0.1244 5900.00
Nov 04, 2024 0.1095 0.1158 0.1095 0.1158 12000.00
Nov 01, 2024 0.1095 0.1095 0.1095 0.1095 10000.00
Oct 31, 2024 0.0903 0.0903 0.0903 0.0903 1000.00
Oct 30, 2024 0.1011 0.1011 0.1011 0.1011 5000.00
Oct 29, 2024 0.1002 0.1002 0.10 0.10 15999.00
Oct 28, 2024 0.1032 0.1032 0.1032 0.1032 1000.00
Oct 25, 2024 0.10 0.10 0.10 0.10 10000.00
Oct 24, 2024 0.0897 0.0897 0.0897 0.0897 10000.00
Oct 23, 2024 0.0995 0.10 0.0995 0.10 16000.00
Oct 22, 2024 0.1137 0.1137 0.1137 0.1137 0.000
Oct 21, 2024 0.1137 0.1137 0.1137 0.1137 0.000
Oct 18, 2024 0.1137 0.1137 0.1137 0.1137 0.000
Oct 17, 2024 0.1137 0.1137 0.1137 0.1137 0.000
Oct 16, 2024 0.1137 0.1137 0.1137 0.1137 0.000
Oct 15, 2024 0.1137 0.1137 0.1137 0.1137 4000.00
Oct 14, 2024 0.1288 0.1288 0.1288 0.1288 2400.00
Oct 11, 2024 0.125 0.125 0.125 0.125 0.000
Oct 10, 2024 0.125 0.125 0.125 0.125 4000.00
Oct 09, 2024 0.1293 0.1293 0.1293 0.1293 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0451
Minimum
Aug 05 2024
1.53
Maximum
Jan 26 2021
0.2294
Average
0.1401
Median

Price Benchmarks

Canadian Solar Inc 12.10
P2 Solar Inc 0.0031
LGL Group Inc 5.87
Siyata Mobile Inc 1.235
M-Tron Industries Inc 54.40

Price Related Metrics

PS Ratio 19.66
Price to Book Value 3.845
Earnings Yield -20.40%
Market Cap 18.04M