Ynvisible Interactive Inc (YNVYF)

0.0878 -0.02 (-20.90%) USD  |  OTCM  |  Sep 20, 11:37
More

Ynvisible Interactive Price: 0.0878 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Sep 19, 2024 0.098 0.111 0.098 0.111 35000.00
Sep 18, 2024 0.0825 0.0825 0.0825 0.0825 19500.00
Sep 17, 2024 0.0714 0.0714 0.0714 0.0714 2500.00
Sep 16, 2024 0.0686 0.0686 0.0686 0.0686 0.000
Sep 13, 2024 0.0686 0.0686 0.0686 0.0686 0.000
Sep 12, 2024 0.0686 0.0686 0.0686 0.0686 22284.00
Sep 11, 2024 0.07 0.07 0.07 0.07 0.000
Sep 10, 2024 0.07 0.07 0.07 0.07 32907.00
Sep 09, 2024 0.0732 0.0732 0.07 0.07 3093.00
Sep 06, 2024 0.0702 0.0702 0.0702 0.0702 0.000
Sep 05, 2024 0.0702 0.0702 0.0702 0.0702 1000.00
Sep 04, 2024 0.0702 0.0702 0.0702 0.0702 0.000
Sep 03, 2024 0.0702 0.0702 0.0702 0.0702 0.000
Aug 30, 2024 0.0689 0.0702 0.0689 0.0702 53000.00
Aug 29, 2024 0.065 0.065 0.065 0.065 0.000
Aug 28, 2024 0.065 0.0651 0.065 0.065 65000.00
Aug 27, 2024 0.07 0.0762 0.07 0.0762 10000.00
Aug 26, 2024 0.07 0.07 0.07 0.07 0.000
Aug 23, 2024 0.07 0.07 0.07 0.07 0.000
Aug 22, 2024 0.07 0.07 0.07 0.07 4588.00
Aug 21, 2024 0.07 0.07 0.07 0.07 0.000
Aug 20, 2024 0.07 0.07 0.07 0.07 0.000
Aug 19, 2024 0.07 0.07 0.07 0.07 4344.00
Aug 16, 2024 0.0756 0.0756 0.0756 0.0756 200.00
Aug 15, 2024 0.07 0.07 0.07 0.07 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0451
Minimum
Aug 05 2024
1.53
Maximum
Jan 26 2021
0.2315
Average
0.1524
Median
May 19 2022

Price Benchmarks

Canadian Solar Inc 14.03
P2 Solar Inc 0.0026
Advantagewon Oil Corp 0.0000
LGL Group Inc 6.12
M-Tron Industries Inc 35.71

Price Related Metrics

PS Ratio 11.93
Price to Book Value 2.333
Earnings Yield -33.62%
Market Cap 10.95M