Allient Inc (ALNT)
29.30
-0.10
(-0.34%)
USD |
NASDAQ |
May 01, 12:09
Allient Price: 29.30 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 29.70 | 29.94 | 29.35 | 29.40 | 41499.00 |
Apr 29, 2024 | 30.02 | 30.47 | 29.96 | 30.04 | 33762.00 |
Apr 26, 2024 | 29.35 | 30.27 | 29.25 | 29.96 | 44402.00 |
Apr 25, 2024 | 29.64 | 29.85 | 29.30 | 29.34 | 40943.00 |
Apr 24, 2024 | 29.81 | 30.39 | 29.68 | 30.08 | 45189.00 |
Apr 23, 2024 | 29.92 | 30.52 | 29.50 | 29.93 | 49234.00 |
Apr 22, 2024 | 29.72 | 29.96 | 29.24 | 29.79 | 53016.00 |
Apr 19, 2024 | 28.95 | 29.68 | 28.95 | 29.63 | 53253.00 |
Apr 18, 2024 | 29.30 | 29.92 | 28.96 | 29.10 | 64300.00 |
Apr 17, 2024 | 31.18 | 31.26 | 29.00 | 29.20 | 80781.00 |
Apr 16, 2024 | 30.35 | 30.99 | 30.07 | 30.87 | 65436.00 |
Apr 15, 2024 | 31.93 | 31.93 | 30.88 | 31.09 | 42047.00 |
Apr 12, 2024 | 31.89 | 32.36 | 31.18 | 31.62 | 41727.00 |
Apr 11, 2024 | 31.86 | 32.26 | 31.32 | 32.13 | 58390.00 |
Apr 10, 2024 | 31.93 | 32.20 | 31.25 | 31.71 | 62225.00 |
Apr 09, 2024 | 32.90 | 32.96 | 32.44 | 32.57 | 35169.00 |
Apr 08, 2024 | 32.90 | 33.09 | 32.47 | 32.81 | 48922.00 |
Apr 05, 2024 | 32.81 | 33.19 | 32.57 | 32.79 | 40818.00 |
Apr 04, 2024 | 33.89 | 34.18 | 32.72 | 33.12 | 54086.00 |
Apr 03, 2024 | 33.44 | 34.23 | 33.22 | 33.43 | 47990.00 |
Apr 02, 2024 | 33.90 | 34.20 | 33.51 | 33.61 | 36077.00 |
Apr 01, 2024 | 35.85 | 35.85 | 33.82 | 34.43 | 101575.0 |
Mar 28, 2024 | 35.94 | 36.33 | 35.00 | 35.68 | 113011.0 |
Mar 27, 2024 | 34.21 | 35.92 | 34.00 | 35.79 | 78879.00 |
Mar 26, 2024 | 33.93 | 34.41 | 33.92 | 33.95 | 73916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.33
Minimum
Mar 19 2020
44.88
Maximum
Mar 03 2023
30.54
Average
31.00
Median
Price Benchmarks
Data I/O Corp | 2.95 |
Daktronics Inc | 9.475 |
LGL Group Inc | 5.70 |
Vuzix Corp | 1.295 |
M-Tron Industries Inc | 27.30 |
Price Related Metrics
PE Ratio | 19.80 |
PS Ratio | 0.8240 |
PEG Ratio | 0.5533 |
Price to Book Value | 1.933 |
Price to Free Cash Flow | 14.26 |
Earnings Yield | 5.05% |
Market Cap | 486.18M |
PEGY Ratio | 0.5470 |
Operating PE Ratio | 11.27 |
Normalized PE Ratio | 19.80 |