Allient Inc (ALNT)
24.60
-0.27
(-1.09%)
USD |
NASDAQ |
Nov 21, 16:00
24.60
0.00 (0.00%)
After-Hours: 16:29
Allient Price: 24.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.95 | 25.06 | 23.91 | 24.87 | 144163.0 |
| Nov 19, 2024 | 24.17 | 24.97 | 23.90 | 24.91 | 123415.0 |
| Nov 18, 2024 | 24.29 | 24.56 | 23.94 | 24.34 | 142687.0 |
| Nov 15, 2024 | 24.66 | 24.96 | 24.07 | 24.24 | 208666.0 |
| Nov 14, 2024 | 24.66 | 24.82 | 23.87 | 24.48 | 189823.0 |
| Nov 13, 2024 | 23.60 | 24.65 | 23.42 | 24.50 | 323957.0 |
| Nov 12, 2024 | 23.24 | 23.68 | 23.01 | 23.28 | 179970.0 |
| Nov 11, 2024 | 23.02 | 23.93 | 22.92 | 23.39 | 124579.0 |
| Nov 08, 2024 | 21.80 | 22.69 | 21.24 | 22.65 | 209529.0 |
| Nov 07, 2024 | 21.87 | 22.08 | 20.30 | 21.82 | 347009.0 |
| Nov 06, 2024 | 19.73 | 20.60 | 19.72 | 20.48 | 256958.0 |
| Nov 05, 2024 | 18.17 | 18.86 | 17.98 | 18.78 | 207771.0 |
| Nov 04, 2024 | 17.67 | 18.46 | 17.67 | 18.21 | 181345.0 |
| Nov 01, 2024 | 17.41 | 17.83 | 17.41 | 17.72 | 218724.0 |
| Oct 31, 2024 | 17.59 | 17.74 | 17.16 | 17.29 | 84763.00 |
| Oct 30, 2024 | 17.49 | 17.90 | 17.48 | 17.56 | 116329.0 |
| Oct 29, 2024 | 17.96 | 18.04 | 17.37 | 17.58 | 152464.0 |
| Oct 28, 2024 | 18.17 | 18.26 | 17.96 | 18.07 | 228066.0 |
| Oct 25, 2024 | 17.69 | 18.04 | 17.32 | 17.91 | 174152.0 |
| Oct 24, 2024 | 17.16 | 17.43 | 17.01 | 17.32 | 231118.0 |
| Oct 23, 2024 | 17.23 | 17.24 | 16.91 | 16.99 | 141885.0 |
| Oct 22, 2024 | 18.02 | 18.17 | 17.29 | 17.33 | 143812.0 |
| Oct 21, 2024 | 18.99 | 19.19 | 18.17 | 18.18 | 105516.0 |
| Oct 18, 2024 | 19.19 | 19.24 | 18.91 | 18.94 | 131894.0 |
| Oct 17, 2024 | 19.11 | 19.20 | 18.79 | 19.14 | 57347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.33
Minimum
Mar 19 2020
44.88
Maximum
Mar 03 2023
30.39
Average
31.04
Median
Sep 15 2021
Price Benchmarks
| Data I/O Corp | 2.595 |
| Daktronics Inc | 14.37 |
| LGL Group Inc | 6.15 |
| Vuzix Corp | 1.295 |
| M-Tron Industries Inc | 62.00 |
Price Related Metrics
| PE Ratio | 27.95 |
| PS Ratio | 0.7414 |
| Price to Book Value | 1.519 |
| Price to Free Cash Flow | 11.09 |
| Earnings Yield | 3.58% |
| Market Cap | 414.40M |
| Operating PE Ratio | 13.29 |
| Normalized PE Ratio | 27.95 |