Allient, Inc. (ALNT)
93.06
-2.78
(-2.91%)
USD |
NASDAQ |
Aug 24, 16:00
93.06
0.00 (0.00%)
After-Hours: 20:00
Allient Price : 93.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 100.96 | 101.68 | 93.43 | 95.84 | 406577.0 |
| Aug 20, 2026 | 100.20 | 100.85 | 97.20 | 99.43 | 295475.0 |
| Aug 19, 2026 | 109.35 | 109.35 | 101.15 | 101.81 | 235553.0 |
| Aug 18, 2026 | 109.60 | 110.46 | 107.34 | 108.74 | 249407.0 |
| Aug 17, 2026 | 112.40 | 114.58 | 111.68 | 113.02 | 161048.0 |
| Aug 14, 2026 | 108.22 | 112.21 | 106.02 | 111.41 | 168206.0 |
| Aug 13, 2026 | 114.28 | 115.76 | 108.48 | 109.68 | 316711.0 |
| Aug 12, 2026 | 116.33 | 117.85 | 112.74 | 114.28 | 241026.0 |
| Aug 11, 2026 | 115.51 | 118.67 | 112.75 | 113.97 | 298705.0 |
| Aug 10, 2026 | 114.99 | 116.50 | 112.50 | 113.03 | 346683.0 |
| Aug 07, 2026 | 111.71 | 117.48 | 110.00 | 112.81 | 396848.0 |
| Aug 06, 2026 | 103.25 | 113.48 | 100.48 | 111.21 | 692902.0 |
| Aug 05, 2026 | 94.56 | 97.85 | 92.91 | 93.25 | 209016.0 |
| Aug 04, 2026 | 93.42 | 95.98 | 90.61 | 94.56 | 193203.0 |
| Aug 03, 2026 | 86.17 | 91.18 | 85.01 | 90.13 | 159370.0 |
| Jul 31, 2026 | 88.28 | 89.87 | 86.44 | 87.46 | 165927.0 |
| Jul 30, 2026 | 82.82 | 86.48 | 82.23 | 86.21 | 226697.0 |
| Jul 29, 2026 | 83.13 | 84.09 | 78.38 | 78.97 | 329548.0 |
| Jul 28, 2026 | 86.53 | 86.66 | 79.44 | 83.26 | 402890.0 |
| Jul 27, 2026 | 86.97 | 88.92 | 83.14 | 86.78 | 431780.0 |
| Jul 24, 2026 | 89.34 | 89.34 | 85.82 | 86.78 | 195825.0 |
| Jul 23, 2026 | 88.74 | 90.64 | 86.46 | 88.62 | 155081.0 |
| Jul 22, 2026 | 88.40 | 90.93 | 87.34 | 88.36 | 224028.0 |
| Jul 21, 2026 | 88.42 | 90.74 | 86.86 | 89.97 | 140513.0 |
| Jul 20, 2026 | 88.63 | 90.43 | 86.14 | 86.61 | 164067.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ocean Power Technologies, Inc. | 0.1827 |
| Regal Rexnord Corp. | 162.87 |
| Generac Holdings, Inc. | 203.69 |
| The Dewey Electronics Corp. | 2.35 |
| Aura Systems, Inc. | 0.1942 |
Price Related Metrics
| PE Ratio | 54.77 |
| PS Ratio | 2.725 |
| PEG Ratio | 0.5584 |
| Price to Book Value | 5.063 |
| Price to Free Cash Flow | 56.97 |
| Earnings Yield | 1.83% |
| Market Cap | 1.581B |
| PEGY Ratio | 0.5576 |
| Operating PE Ratio | 30.50 |
| Normalized PE Ratio | 68.45 |