P2 Solar (PTOS) Price: 0.0076

P2 Solar, Inc. (PTOS)

0.0076 -0.01 (-45.52%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0081	0.0081	0.0076	0.0076	40000.00
Oct 02, 2026	0.011	0.0140	0.011	0.0140	40300.00
Oct 01, 2026	0.0097	0.0097	0.0097	0.0097	0.000
Sep 30, 2026	0.0097	0.0097	0.0097	0.0097	0.000
Sep 29, 2026	0.0097	0.0097	0.0097	0.0097	0.000
Sep 28, 2026	0.0097	0.0097	0.0097	0.0097	0.000
Sep 25, 2026	0.0097	0.0097	0.0097	0.0097	2450.00
Sep 24, 2026	0.0110	0.0110	0.0110	0.0110	0.000
Sep 23, 2026	0.0110	0.0110	0.0110	0.0110	0.000
Sep 22, 2026	0.0110	0.0110	0.0110	0.0110	5000.00
Sep 21, 2026	0.0081	0.0099	0.0081	0.0094	87000.00
Sep 18, 2026	0.0098	0.0110	0.0081	0.0110	40000.00
Sep 17, 2026	0.0111	0.0111	0.0111	0.0111	0.000
Sep 16, 2026	0.0111	0.0111	0.0111	0.0111	220.00
Sep 15, 2026	0.0104	0.0149	0.0075	0.01	531549.0
Sep 14, 2026	0.0075	0.0126	0.0075	0.0096	339200.0
Sep 11, 2026	0.0087	0.0087	0.0075	0.0082	50000.00
Sep 10, 2026	0.0075	0.0087	0.0075	0.0075	156200.0
Sep 09, 2026	0.0065	0.0065	0.0065	0.0065	100.00
Sep 08, 2026	0.007	0.0085	0.007	0.0072	180000.0
Sep 04, 2026	0.009	0.009	0.009	0.009	0.000
Sep 03, 2026	0.009	0.009	0.009	0.009	0.000
Sep 02, 2026	0.009	0.009	0.009	0.009	0.000
Sep 01, 2026	0.009	0.009	0.009	0.009	0.000
Aug 31, 2026	0.009	0.009	0.009	0.009	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks