P2 Solar, Inc. (PTOS)
0.01
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
P2 Solar Price : 0.01 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0104 | 0.0149 | 0.0075 | 0.01 | 531549.0 |
| Sep 14, 2026 | 0.0075 | 0.0126 | 0.0075 | 0.0096 | 339200.0 |
| Sep 11, 2026 | 0.0087 | 0.0087 | 0.0075 | 0.0082 | 50000.00 |
| Sep 10, 2026 | 0.0075 | 0.0087 | 0.0075 | 0.0075 | 156200.0 |
| Sep 09, 2026 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 100.00 |
| Sep 08, 2026 | 0.007 | 0.0085 | 0.007 | 0.0072 | 180000.0 |
| Sep 04, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Sep 03, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Sep 02, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Sep 01, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Aug 31, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Aug 28, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Aug 27, 2026 | 0.008 | 0.009 | 0.008 | 0.009 | 20000.00 |
| Aug 26, 2026 | 0.0098 | 0.0099 | 0.0078 | 0.0099 | 38300.00 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 12000.00 |
| Aug 24, 2026 | 0.0120 | 0.0120 | 0.0101 | 0.0101 | 190000.0 |
| Aug 21, 2026 | 0.0116 | 0.0140 | 0.0116 | 0.013 | 220100.0 |
| Aug 20, 2026 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
| Aug 19, 2026 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
| Aug 18, 2026 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
| Aug 17, 2026 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
| Aug 14, 2026 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
| Aug 13, 2026 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
| Aug 12, 2026 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
| Aug 11, 2026 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Preformed Line Products Co. | 403.10 |
| Argan, Inc. | 388.74 |
| Dycom Industries, Inc. | 282.34 |
| MasTec, Inc. | 222.70 |
| Xinliwang International Holdings Co. Ltd. | 0.0001 |
Price Related Metrics
| PS Ratio | 133.69 |
| Price to Free Cash Flow | 30.24 |
| Earnings Yield | -6.00% |
| Market Cap | 1.270M |