P2 Solar Inc (PTOS)

0.002 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

P2 Solar Price: 0.002 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0031 0.0031 0.002 0.002 699500.0
Nov 19, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Nov 18, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Nov 15, 2024 0.0031 0.0031 0.0031 0.0031 500.00
Nov 14, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Nov 13, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Nov 12, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Nov 11, 2024 0.0031 0.0031 0.0031 0.0031 27499.00
Nov 08, 2024 0.003 0.003 0.003 0.003 0.000
Nov 07, 2024 0.0031 0.0031 0.003 0.003 1500.00
Nov 06, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Nov 05, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Nov 04, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Nov 01, 2024 0.0065 0.0065 0.0065 0.0065 265.00
Oct 31, 2024 0.005 0.005 0.005 0.005 0.000
Oct 30, 2024 0.005 0.005 0.005 0.005 0.000
Oct 29, 2024 0.005 0.005 0.005 0.005 400.00
Oct 28, 2024 0.0062 0.0062 0.0062 0.0062 0.000
Oct 25, 2024 0.0062 0.0062 0.0062 0.0062 0.000
Oct 24, 2024 0.0062 0.0062 0.0062 0.0062 0.000
Oct 23, 2024 0.0062 0.0062 0.0062 0.0062 1500.00
Oct 22, 2024 0.01 0.0181 0.005 0.014 99000.00
Oct 21, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Oct 18, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Oct 17, 2024 0.0049 0.0049 0.0049 0.0049 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Jul 09 2021
0.0795
Maximum
Sep 28 2021
0.0129
Average
0.0075
Median
May 12 2023

Price Benchmarks

Canadian Solar Inc 11.32
Amkor Technology Inc 26.37
AXT Inc 1.91
inTest Corp 7.73
Siyata Mobile Inc 1.015

Price Related Metrics

PS Ratio 2.376
Earnings Yield -109.4%
Market Cap 0.1359M