P2 Solar Inc (PTOS)

0.0065 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

P2 Solar Price: 0.0065 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Nov 01, 2024 0.0065 0.0065 0.0065 0.0065 265.00
Oct 31, 2024 0.005 0.005 0.005 0.005 0.000
Oct 30, 2024 0.005 0.005 0.005 0.005 0.000
Oct 29, 2024 0.005 0.005 0.005 0.005 400.00
Oct 28, 2024 0.0062 0.0062 0.0062 0.0062 0.000
Oct 25, 2024 0.0062 0.0062 0.0062 0.0062 0.000
Oct 24, 2024 0.0062 0.0062 0.0062 0.0062 0.000
Oct 23, 2024 0.0062 0.0062 0.0062 0.0062 1500.00
Oct 22, 2024 0.01 0.0181 0.005 0.014 99000.00
Oct 21, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Oct 18, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Oct 17, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Oct 16, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Oct 15, 2024 0.0049 0.0095 0.0049 0.0049 42892.00
Oct 14, 2024 0.0038 0.0038 0.0038 0.0038 0.000
Oct 11, 2024 0.0038 0.0038 0.0038 0.0038 0.000
Oct 10, 2024 0.0038 0.0038 0.0038 0.0038 0.000
Oct 09, 2024 0.0038 0.0038 0.0038 0.0038 0.000
Oct 08, 2024 0.0038 0.0038 0.0038 0.0038 3000.00
Oct 07, 2024 0.005 0.005 0.005 0.005 27500.00
Oct 04, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Oct 03, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Oct 02, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Oct 01, 2024 0.0033 0.0033 0.0033 0.0033 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Jul 09 2021
0.0795
Maximum
Sep 28 2021
0.0129
Average
0.0075
Median
May 12 2023

Price Benchmarks

Canadian Solar Inc 16.32
Amkor Technology Inc 26.32
AXT Inc 2.10
inTest Corp 7.44
Siyata Mobile Inc 1.28

Price Related Metrics

PS Ratio 3.105
Earnings Yield -35.83%
Market Cap 0.4417M