POET Technologies (POET) Price: 7.79

POET Technologies, Inc. (POET)

7.79 +0.15 (+1.96%) USD | NASDAQ | Oct 02, 16:00

7.83 +0.04 (+0.51%) After-Hours: 05:55

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.80	8.20	7.66	7.79	8.478M
Oct 01, 2026	7.56	7.80	7.39	7.64	7.722M
Sep 30, 2026	7.76	7.80	7.45	7.48	6.951M
Sep 29, 2026	7.71	7.925	7.54	7.67	6.908M
Sep 28, 2026	7.585	7.67	7.32	7.41	9.056M
Sep 25, 2026	7.88	7.94	7.675	7.77	4.115M
Sep 24, 2026	7.672	7.82	7.55	7.75	6.804M
Sep 23, 2026	8.10	8.142	7.80	7.80	8.018M
Sep 22, 2026	8.18	8.29	8.015	8.17	10.12M
Sep 21, 2026	8.13	8.65	8.01	8.41	12.89M
Sep 18, 2026	7.63	7.825	7.445	7.80	7.118M
Sep 17, 2026	7.69	7.77	7.46	7.51	6.486M
Sep 16, 2026	7.43	7.475	7.18	7.40	5.730M
Sep 15, 2026	7.43	7.505	7.201	7.21	6.279M
Sep 14, 2026	7.385	7.68	7.345	7.43	8.841M
Sep 11, 2026	7.755	8.105	7.67	7.95	8.151M
Sep 10, 2026	7.765	7.94	7.57	7.60	6.887M
Sep 09, 2026	8.20	8.325	7.96	8.00	8.654M
Sep 08, 2026	8.00	8.75	8.00	8.31	17.89M
Sep 04, 2026	7.47	7.93	7.381	7.92	11.09M
Sep 03, 2026	7.27	7.40	7.095	7.33	6.173M
Sep 02, 2026	7.13	7.30	7.02	7.29	5.656M
Sep 01, 2026	7.20	7.34	7.050	7.10	7.650M
Aug 31, 2026	7.55	7.69	7.395	7.46	5.258M
Aug 28, 2026	8.09	8.09	7.485	7.50	10.70M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks