POET Technologies Inc (POET)
2.21
-0.06
(-2.64%)
USD |
NASDAQ |
May 17, 16:00
2.27
+0.06
(+2.71%)
After-Hours: 20:00
POET Technologies Price: 2.21 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.30 | 2.32 | 2.18 | 2.21 | 324205.0 |
| May 16, 2024 | 2.37 | 2.434 | 2.18 | 2.27 | 571328.0 |
| May 15, 2024 | 2.53 | 2.60 | 2.38 | 2.48 | 800313.0 |
| May 14, 2024 | 2.38 | 2.46 | 2.28 | 2.40 | 1.159M |
| May 13, 2024 | 2.30 | 2.37 | 2.11 | 2.18 | 668353.0 |
| May 10, 2024 | 2.24 | 2.33 | 2.180 | 2.23 | 799948.0 |
| May 09, 2024 | 2.18 | 2.26 | 2.04 | 2.15 | 729311.0 |
| May 08, 2024 | 2.055 | 2.13 | 1.97 | 2.02 | 391577.0 |
| May 07, 2024 | 2.248 | 2.248 | 2.07 | 2.09 | 615794.0 |
| May 06, 2024 | 2.10 | 2.33 | 2.10 | 2.12 | 960511.0 |
| May 03, 2024 | 2.30 | 2.324 | 1.99 | 2.05 | 2.365M |
| May 02, 2024 | 2.86 | 2.87 | 2.32 | 2.37 | 1.040M |
| May 01, 2024 | 2.54 | 2.85 | 2.170 | 2.69 | 2.127M |
| Apr 30, 2024 | 3.06 | 3.41 | 2.510 | 2.74 | 3.718M |
| Apr 29, 2024 | 2.61 | 2.99 | 2.51 | 2.94 | 3.761M |
| Apr 26, 2024 | 2.22 | 2.60 | 2.09 | 2.50 | 3.285M |
| Apr 25, 2024 | 2.40 | 2.42 | 1.75 | 1.98 | 4.290M |
| Apr 24, 2024 | 1.81 | 2.34 | 1.63 | 2.28 | 6.235M |
| Apr 23, 2024 | 1.30 | 1.67 | 1.28 | 1.58 | 4.271M |
| Apr 22, 2024 | 1.27 | 1.38 | 1.20 | 1.25 | 3.929M |
| Apr 19, 2024 | 1.01 | 1.06 | 1.00 | 1.05 | 41588.00 |
| Apr 18, 2024 | 1.06 | 1.07 | 1.003 | 1.003 | 53740.00 |
| Apr 17, 2024 | 1.12 | 1.12 | 1.06 | 1.061 | 26145.00 |
| Apr 16, 2024 | 1.03 | 1.20 | 1.02 | 1.11 | 75080.00 |
| Apr 15, 2024 | 1.09 | 1.12 | 1.00 | 1.012 | 69730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.771
Minimum
Dec 18 2023
11.80
Maximum
Jul 01 2021
4.613
Average
4.021
Median
Apr 28 2020
Price Benchmarks
| Canadian Solar Inc | 15.76 |
| P2 Solar Inc | 0.0057 |
| Amkor Technology Inc | 32.68 |
| inTest Corp | 9.88 |
| Siyata Mobile Inc | 2.08 |
Price Related Metrics
| Price to Book Value | 24.96 |
| Earnings Yield | -22.62% |
| Market Cap | 133.67M |