POET Technologies, Inc. (POET)
7.43
-0.52
(-6.54%)
USD |
NASDAQ |
Sep 14, 16:00
7.49
+0.06
(+0.81%)
After-Hours: 20:00
POET Technologies Price : 7.43 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 7.385 | 7.68 | 7.345 | 7.43 | 8.841M |
| Sep 11, 2026 | 7.755 | 8.105 | 7.67 | 7.95 | 8.151M |
| Sep 10, 2026 | 7.765 | 7.94 | 7.57 | 7.60 | 6.887M |
| Sep 09, 2026 | 8.20 | 8.325 | 7.96 | 8.00 | 8.654M |
| Sep 08, 2026 | 8.00 | 8.75 | 8.00 | 8.31 | 17.89M |
| Sep 04, 2026 | 7.47 | 7.93 | 7.381 | 7.92 | 11.09M |
| Sep 03, 2026 | 7.27 | 7.40 | 7.095 | 7.33 | 6.173M |
| Sep 02, 2026 | 7.13 | 7.30 | 7.02 | 7.29 | 5.656M |
| Sep 01, 2026 | 7.20 | 7.34 | 7.050 | 7.10 | 7.650M |
| Aug 31, 2026 | 7.55 | 7.69 | 7.395 | 7.46 | 5.258M |
| Aug 28, 2026 | 8.09 | 8.09 | 7.485 | 7.50 | 10.70M |
| Aug 27, 2026 | 8.37 | 8.42 | 8.10 | 8.19 | 7.493M |
| Aug 26, 2026 | 7.98 | 8.18 | 7.82 | 8.08 | 5.683M |
| Aug 25, 2026 | 7.985 | 8.085 | 7.83 | 8.08 | 4.972M |
| Aug 24, 2026 | 8.00 | 8.01 | 7.68 | 7.75 | 9.590M |
| Aug 21, 2026 | 8.30 | 8.43 | 8.14 | 8.25 | 5.887M |
| Aug 20, 2026 | 8.43 | 8.50 | 8.14 | 8.27 | 6.774M |
| Aug 19, 2026 | 8.555 | 8.67 | 8.08 | 8.44 | 7.783M |
| Aug 18, 2026 | 8.78 | 9.08 | 8.43 | 8.48 | 11.82M |
| Aug 17, 2026 | 9.74 | 10.00 | 9.29 | 9.40 | 11.72M |
| Aug 14, 2026 | 8.91 | 9.67 | 8.91 | 9.58 | 16.32M |
| Aug 13, 2026 | 8.80 | 9.50 | 8.70 | 8.91 | 17.62M |
| Aug 12, 2026 | 8.98 | 9.05 | 8.652 | 8.87 | 10.16M |
| Aug 11, 2026 | 8.54 | 8.68 | 8.38 | 8.59 | 11.03M |
| Aug 10, 2026 | 9.09 | 9.25 | 8.50 | 8.56 | 14.37M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canadian Solar, Inc. | 12.95 |
| NVIDIA Corp. | 210.96 |
| Marvell Technology, Inc. | 218.82 |
| FormFactor, Inc. | 102.94 |
| SEALSQ Corp. | 2.32 |
Price Related Metrics
| PS Ratio | 576.63 |
| Price to Book Value | 1.517 |
| Earnings Yield | -7.82% |
| Market Cap | 1.286B |