POET Technologies, Inc. (POET)
7.75
-0.50
(-6.06%)
USD |
NASDAQ |
Aug 24, 16:00
7.76
+0.01
(+0.13%)
After-Hours: 20:00
POET Technologies Price : 7.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.00 | 8.01 | 7.68 | 7.75 | 9.590M |
| Aug 21, 2026 | 8.30 | 8.43 | 8.14 | 8.25 | 5.887M |
| Aug 20, 2026 | 8.43 | 8.50 | 8.14 | 8.27 | 6.774M |
| Aug 19, 2026 | 8.555 | 8.67 | 8.08 | 8.44 | 7.783M |
| Aug 18, 2026 | 8.78 | 9.08 | 8.43 | 8.48 | 11.82M |
| Aug 17, 2026 | 9.74 | 10.00 | 9.29 | 9.40 | 11.72M |
| Aug 14, 2026 | 8.91 | 9.67 | 8.91 | 9.58 | 16.32M |
| Aug 13, 2026 | 8.80 | 9.50 | 8.70 | 8.91 | 17.62M |
| Aug 12, 2026 | 8.98 | 9.05 | 8.652 | 8.87 | 10.16M |
| Aug 11, 2026 | 8.54 | 8.68 | 8.38 | 8.59 | 11.03M |
| Aug 10, 2026 | 9.09 | 9.25 | 8.50 | 8.56 | 14.37M |
| Aug 07, 2026 | 8.99 | 9.17 | 8.61 | 8.91 | 17.18M |
| Aug 06, 2026 | 7.95 | 9.135 | 7.80 | 8.53 | 18.90M |
| Aug 05, 2026 | 8.235 | 8.53 | 8.06 | 8.09 | 9.785M |
| Aug 04, 2026 | 8.345 | 8.68 | 8.13 | 8.57 | 24.49M |
| Aug 03, 2026 | 6.72 | 7.40 | 6.65 | 7.36 | 9.933M |
| Jul 31, 2026 | 7.67 | 7.74 | 6.97 | 6.99 | 11.83M |
| Jul 30, 2026 | 6.76 | 7.30 | 6.68 | 7.28 | 10.08M |
| Jul 29, 2026 | 6.71 | 6.93 | 6.36 | 6.37 | 9.714M |
| Jul 28, 2026 | 6.707 | 6.80 | 6.28 | 6.76 | 10.81M |
| Jul 27, 2026 | 7.05 | 7.23 | 6.75 | 7.09 | 9.693M |
| Jul 24, 2026 | 7.53 | 7.55 | 6.86 | 6.89 | 13.71M |
| Jul 23, 2026 | 7.53 | 7.925 | 7.51 | 7.60 | 8.709M |
| Jul 22, 2026 | 8.06 | 8.210 | 7.625 | 7.65 | 12.32M |
| Jul 21, 2026 | 7.82 | 8.45 | 7.77 | 8.37 | 14.80M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NVIDIA Corp. | 208.48 |
| Canadian Solar, Inc. | 14.32 |
| Marvell Technology, Inc. | 229.29 |
| Intel Corp. | 87.26 |
| FormFactor, Inc. | 107.90 |
Price Related Metrics
| PS Ratio | 601.46 |
| Price to Book Value | 1.582 |
| Earnings Yield | -7.50% |
| Market Cap | 1.341B |