Vuzix Corp (VUZI)
1.295
+0.18
(+15.62%)
USD |
NASDAQ |
Nov 21, 16:00
1.295
0.00 (0.00%)
After-Hours: 17:18
Vuzix Price: 1.295 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.05 | 1.13 | 1.03 | 1.12 | 439066.0 |
| Nov 19, 2024 | 1.09 | 1.10 | 0.9901 | 1.07 | 744149.0 |
| Nov 18, 2024 | 0.95 | 1.17 | 0.95 | 1.09 | 1.936M |
| Nov 15, 2024 | 1.01 | 1.02 | 0.85 | 0.9121 | 1.774M |
| Nov 14, 2024 | 1.09 | 1.13 | 1.06 | 1.08 | 799647.0 |
| Nov 13, 2024 | 1.08 | 1.10 | 1.03 | 1.09 | 545705.0 |
| Nov 12, 2024 | 1.07 | 1.08 | 1.01 | 1.05 | 633981.0 |
| Nov 11, 2024 | 1.14 | 1.15 | 1.07 | 1.07 | 656636.0 |
| Nov 08, 2024 | 1.16 | 1.16 | 1.10 | 1.11 | 531033.0 |
| Nov 07, 2024 | 1.15 | 1.20 | 1.14 | 1.15 | 355069.0 |
| Nov 06, 2024 | 1.20 | 1.20 | 1.11 | 1.16 | 756639.0 |
| Nov 05, 2024 | 1.15 | 1.19 | 1.15 | 1.16 | 345233.0 |
| Nov 04, 2024 | 1.23 | 1.23 | 1.08 | 1.15 | 668411.0 |
| Nov 01, 2024 | 1.16 | 1.23 | 1.16 | 1.22 | 330654.0 |
| Oct 31, 2024 | 1.20 | 1.21 | 1.10 | 1.17 | 1.059M |
| Oct 30, 2024 | 1.15 | 1.30 | 1.15 | 1.23 | 1.103M |
| Oct 29, 2024 | 1.29 | 1.29 | 1.17 | 1.17 | 1.068M |
| Oct 28, 2024 | 1.29 | 1.35 | 1.281 | 1.30 | 457725.0 |
| Oct 25, 2024 | 1.35 | 1.35 | 1.28 | 1.30 | 661357.0 |
| Oct 24, 2024 | 1.32 | 1.43 | 1.28 | 1.34 | 1.729M |
| Oct 23, 2024 | 1.33 | 1.38 | 1.26 | 1.31 | 1.566M |
| Oct 22, 2024 | 1.27 | 1.319 | 1.26 | 1.30 | 316280.0 |
| Oct 21, 2024 | 1.30 | 1.33 | 1.23 | 1.29 | 525113.0 |
| Oct 18, 2024 | 1.31 | 1.39 | 1.30 | 1.30 | 588467.0 |
| Oct 17, 2024 | 1.37 | 1.37 | 1.290 | 1.31 | 436368.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.85
Minimum
Aug 28 2024
30.57
Maximum
Apr 08 2021
5.982
Average
4.20
Median
Oct 26 2020
Price Benchmarks
| Allient Inc | 24.60 |
| Data I/O Corp | 2.595 |
| Daktronics Inc | 14.37 |
| LGL Group Inc | 6.15 |
| M-Tron Industries Inc | 62.00 |
Price Related Metrics
| PS Ratio | 15.31 |
| PEG Ratio | -0.0114 |
| Price to Book Value | 2.410 |
| Earnings Yield | -94.98% |
| Market Cap | 95.33M |
| PEGY Ratio | -0.0114 |