Vuzix Corp (VUZI)
4.46
+0.13
(+3.00%)
USD |
NASDAQ |
May 26, 16:00
4.47
+0.01
(+0.22%)
After-Hours: 20:00
Vuzix Price: 4.46 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 4.35 | 4.52 | 4.29 | 4.46 | 592185.0 |
| May 25, 2023 | 4.23 | 4.37 | 4.177 | 4.33 | 519882.0 |
| May 24, 2023 | 4.21 | 4.248 | 4.095 | 4.23 | 384964.0 |
| May 23, 2023 | 4.22 | 4.390 | 4.21 | 4.21 | 557119.0 |
| May 22, 2023 | 4.09 | 4.26 | 4.03 | 4.25 | 718058.0 |
| May 19, 2023 | 4.18 | 4.255 | 4.07 | 4.08 | 682267.0 |
| May 18, 2023 | 4.18 | 4.26 | 4.05 | 4.11 | 563932.0 |
| May 17, 2023 | 3.94 | 4.24 | 3.92 | 4.18 | 905196.0 |
| May 16, 2023 | 3.80 | 3.972 | 3.77 | 3.93 | 641557.0 |
| May 15, 2023 | 3.77 | 3.873 | 3.68 | 3.79 | 520474.0 |
| May 12, 2023 | 4.01 | 4.13 | 3.755 | 3.77 | 807349.0 |
| May 11, 2023 | 4.235 | 4.24 | 3.87 | 4.00 | 1.186M |
| May 10, 2023 | 4.56 | 4.790 | 4.495 | 4.59 | 1.220M |
| May 09, 2023 | 4.06 | 4.55 | 4.06 | 4.51 | 2.055M |
| May 08, 2023 | 4.00 | 4.08 | 3.835 | 4.06 | 652418.0 |
| May 05, 2023 | 3.84 | 4.02 | 3.84 | 4.00 | 542524.0 |
| May 04, 2023 | 3.73 | 3.88 | 3.71 | 3.81 | 427048.0 |
| May 03, 2023 | 3.70 | 3.87 | 3.65 | 3.725 | 691430.0 |
| May 02, 2023 | 3.81 | 3.84 | 3.695 | 3.71 | 786413.0 |
| May 01, 2023 | 4.00 | 4.00 | 3.826 | 3.87 | 622317.0 |
| Apr 28, 2023 | 4.23 | 4.248 | 3.985 | 4.02 | 1.181M |
| Apr 27, 2023 | 3.85 | 4.130 | 3.84 | 3.97 | 1.085M |
| Apr 26, 2023 | 3.76 | 3.82 | 3.67 | 3.70 | 566141.0 |
| Apr 25, 2023 | 3.70 | 3.72 | 3.56 | 3.60 | 572349.0 |
| Apr 24, 2023 | 3.85 | 3.85 | 3.71 | 3.76 | 423798.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.92
Minimum
Mar 16 2020
30.57
Maximum
Apr 08 2021
6.573
Average
5.01
Median
Oct 26 2022
Price Benchmarks
| eMagin Corp | 2.01 |
| Allied Motion Technologies Inc | 36.42 |
| Data I/O Corp | 4.38 |
| LGL Group Inc | 4.74 |
| M-Tron Industries Inc | 13.21 |
Price Related Metrics
| PS Ratio | 20.97 |
| Price to Book Value | 2.578 |
| Earnings Yield | -14.35% |
| Market Cap | 281.96M |