Vuzix Corp. (VUZI)
2.70
-0.04
(-1.46%)
USD |
NASDAQ |
Aug 26, 12:15
Vuzix Price : 2.70 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.80 | 2.82 | 2.71 | 2.74 | 668810.0 |
| Aug 24, 2026 | 2.90 | 2.90 | 2.76 | 2.78 | 789189.0 |
| Aug 21, 2026 | 3.03 | 3.09 | 2.89 | 2.94 | 1.107M |
| Aug 20, 2026 | 2.99 | 3.15 | 2.895 | 2.99 | 1.077M |
| Aug 19, 2026 | 3.05 | 3.08 | 2.79 | 3.01 | 1.257M |
| Aug 18, 2026 | 3.25 | 3.35 | 2.97 | 3.08 | 2.275M |
| Aug 17, 2026 | 3.03 | 3.15 | 2.63 | 3.09 | 2.986M |
| Aug 14, 2026 | 2.40 | 3.10 | 2.34 | 3.10 | 2.846M |
| Aug 13, 2026 | 2.66 | 2.73 | 2.585 | 2.64 | 1.176M |
| Aug 12, 2026 | 2.69 | 2.72 | 2.62 | 2.62 | 979841.0 |
| Aug 11, 2026 | 2.64 | 2.715 | 2.63 | 2.64 | 666712.0 |
| Aug 10, 2026 | 2.72 | 2.75 | 2.60 | 2.61 | 681283.0 |
| Aug 07, 2026 | 2.63 | 2.70 | 2.56 | 2.69 | 758425.0 |
| Aug 06, 2026 | 2.55 | 2.675 | 2.515 | 2.58 | 522106.0 |
| Aug 05, 2026 | 2.64 | 2.64 | 2.55 | 2.56 | 463983.0 |
| Aug 04, 2026 | 2.49 | 2.651 | 2.465 | 2.64 | 1.048M |
| Aug 03, 2026 | 2.35 | 2.47 | 2.32 | 2.40 | 607823.0 |
| Jul 31, 2026 | 2.38 | 2.45 | 2.27 | 2.33 | 647832.0 |
| Jul 30, 2026 | 2.19 | 2.34 | 2.17 | 2.33 | 973955.0 |
| Jul 29, 2026 | 2.22 | 2.23 | 2.12 | 2.14 | 1.057M |
| Jul 28, 2026 | 2.29 | 2.29 | 2.095 | 2.25 | 1.207M |
| Jul 27, 2026 | 2.33 | 2.37 | 2.215 | 2.32 | 1.008M |
| Jul 24, 2026 | 2.36 | 2.36 | 2.25 | 2.29 | 741191.0 |
| Jul 23, 2026 | 2.38 | 2.45 | 2.27 | 2.30 | 784563.0 |
| Jul 22, 2026 | 2.43 | 2.55 | 2.395 | 2.42 | 876698.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lifeloc Technologies, Inc. | 4.10 |
| AmpliTech Group, Inc. | 3.55 |
| Advanced Energy Industries, Inc. | 279.19 |
| Amphenol Corp. | 161.86 |
| Belden, Inc. | 117.68 |
Price Related Metrics
| PS Ratio | 37.03 |
| Price to Book Value | 10.79 |
| Earnings Yield | -14.09% |
| Market Cap | 227.92M |