Vuzix Corp. (VUZI)
2.57
+0.03
(+1.18%)
USD |
NASDAQ |
Sep 16, 12:07
Vuzix Price : 2.57 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.48 | 2.55 | 2.47 | 2.54 | 503223.0 |
| Sep 14, 2026 | 2.49 | 2.565 | 2.465 | 2.485 | 528736.0 |
| Sep 11, 2026 | 2.59 | 2.675 | 2.54 | 2.54 | 807019.0 |
| Sep 10, 2026 | 2.41 | 2.56 | 2.392 | 2.54 | 575373.0 |
| Sep 09, 2026 | 2.47 | 2.50 | 2.425 | 2.44 | 463601.0 |
| Sep 08, 2026 | 2.42 | 2.53 | 2.401 | 2.50 | 675111.0 |
| Sep 04, 2026 | 2.46 | 2.510 | 2.41 | 2.44 | 355761.0 |
| Sep 03, 2026 | 2.48 | 2.48 | 2.40 | 2.44 | 452412.0 |
| Sep 02, 2026 | 2.45 | 2.46 | 2.37 | 2.44 | 688432.0 |
| Sep 01, 2026 | 2.56 | 2.599 | 2.41 | 2.42 | 818538.0 |
| Aug 31, 2026 | 2.59 | 2.63 | 2.55 | 2.61 | 461260.0 |
| Aug 28, 2026 | 2.61 | 2.665 | 2.585 | 2.59 | 465253.0 |
| Aug 27, 2026 | 2.66 | 2.75 | 2.61 | 2.62 | 529177.0 |
| Aug 26, 2026 | 2.73 | 2.77 | 2.66 | 2.66 | 462748.0 |
| Aug 25, 2026 | 2.80 | 2.82 | 2.71 | 2.74 | 668810.0 |
| Aug 24, 2026 | 2.90 | 2.90 | 2.76 | 2.78 | 789189.0 |
| Aug 21, 2026 | 3.03 | 3.09 | 2.89 | 2.94 | 1.107M |
| Aug 20, 2026 | 2.99 | 3.15 | 2.895 | 2.99 | 1.077M |
| Aug 19, 2026 | 3.05 | 3.08 | 2.79 | 3.01 | 1.257M |
| Aug 18, 2026 | 3.25 | 3.35 | 2.97 | 3.08 | 2.275M |
| Aug 17, 2026 | 3.03 | 3.15 | 2.63 | 3.09 | 2.986M |
| Aug 14, 2026 | 2.40 | 3.10 | 2.34 | 3.10 | 2.846M |
| Aug 13, 2026 | 2.66 | 2.73 | 2.585 | 2.64 | 1.176M |
| Aug 12, 2026 | 2.69 | 2.72 | 2.62 | 2.62 | 979841.0 |
| Aug 11, 2026 | 2.64 | 2.715 | 2.63 | 2.64 | 666712.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lifeloc Technologies, Inc. | 4.21 |
| AmpliTech Group, Inc. | 3.36 |
| Advanced Energy Industries, Inc. | 255.69 |
| Amphenol Corp. | 78.18 |
| Belden, Inc. | 114.34 |
Price Related Metrics
| PS Ratio | 35.25 |
| Price to Book Value | 10.28 |
| Earnings Yield | -14.80% |
| Market Cap | 216.94M |