Vuzix Corp (VUZI)
1.15
-0.07
(-5.74%)
USD |
NASDAQ |
Nov 04, 16:00
1.16
+0.01
(+0.87%)
After-Hours: 20:00
Vuzix Price: 1.15 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.23 | 1.23 | 1.08 | 1.15 | 652711.0 |
| Nov 01, 2024 | 1.16 | 1.23 | 1.16 | 1.22 | 330654.0 |
| Oct 31, 2024 | 1.20 | 1.21 | 1.10 | 1.17 | 1.059M |
| Oct 30, 2024 | 1.15 | 1.30 | 1.15 | 1.23 | 1.103M |
| Oct 29, 2024 | 1.29 | 1.29 | 1.17 | 1.17 | 1.068M |
| Oct 28, 2024 | 1.29 | 1.35 | 1.281 | 1.30 | 457725.0 |
| Oct 25, 2024 | 1.35 | 1.35 | 1.28 | 1.30 | 661357.0 |
| Oct 24, 2024 | 1.32 | 1.43 | 1.28 | 1.34 | 1.729M |
| Oct 23, 2024 | 1.33 | 1.38 | 1.26 | 1.31 | 1.566M |
| Oct 22, 2024 | 1.27 | 1.319 | 1.26 | 1.30 | 316280.0 |
| Oct 21, 2024 | 1.30 | 1.33 | 1.23 | 1.29 | 525113.0 |
| Oct 18, 2024 | 1.31 | 1.39 | 1.30 | 1.30 | 588467.0 |
| Oct 17, 2024 | 1.37 | 1.37 | 1.290 | 1.31 | 436368.0 |
| Oct 16, 2024 | 1.37 | 1.40 | 1.32 | 1.37 | 662947.0 |
| Oct 15, 2024 | 1.44 | 1.50 | 1.37 | 1.39 | 748404.0 |
| Oct 14, 2024 | 1.35 | 1.48 | 1.33 | 1.47 | 928748.0 |
| Oct 11, 2024 | 1.36 | 1.42 | 1.33 | 1.36 | 594540.0 |
| Oct 10, 2024 | 1.35 | 1.47 | 1.25 | 1.39 | 2.256M |
| Oct 09, 2024 | 1.24 | 1.37 | 1.24 | 1.32 | 2.067M |
| Oct 08, 2024 | 1.18 | 1.22 | 1.14 | 1.21 | 503960.0 |
| Oct 07, 2024 | 1.15 | 1.21 | 1.142 | 1.21 | 521007.0 |
| Oct 04, 2024 | 1.15 | 1.18 | 1.12 | 1.17 | 568201.0 |
| Oct 03, 2024 | 1.10 | 1.15 | 1.07 | 1.14 | 431917.0 |
| Oct 02, 2024 | 1.10 | 1.16 | 1.081 | 1.09 | 874816.0 |
| Oct 01, 2024 | 1.16 | 1.17 | 1.06 | 1.11 | 739850.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.85
Minimum
Aug 28 2024
30.57
Maximum
Apr 08 2021
5.997
Average
4.205
Median
Price Benchmarks
| Applied Materials Inc | 181.82 |
| Ouster Inc | 7.05 |
| Allient Inc | 18.21 |
| LGL Group Inc | 5.90 |
| M-Tron Industries Inc | 52.20 |
Price Related Metrics
| PS Ratio | 11.79 |
| PEG Ratio | -0.0089 |
| Price to Book Value | 2.161 |
| Earnings Yield | -108.6% |
| Market Cap | 76.52M |
| PEGY Ratio | -0.0089 |