Vuzix Corp (VUZI)
1.31
-0.03
(-2.24%)
USD |
NASDAQ |
Apr 26, 16:00
1.33
+0.02
(+1.53%)
After-Hours: 19:33
Vuzix Price: 1.31 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 1.28 | 1.385 | 1.255 | 1.34 | 657353.0 |
| Apr 24, 2024 | 1.37 | 1.37 | 1.27 | 1.34 | 681048.0 |
| Apr 23, 2024 | 1.33 | 1.42 | 1.30 | 1.31 | 691466.0 |
| Apr 22, 2024 | 1.25 | 1.360 | 1.21 | 1.35 | 890815.0 |
| Apr 19, 2024 | 1.22 | 1.27 | 1.19 | 1.21 | 550450.0 |
| Apr 18, 2024 | 1.22 | 1.36 | 1.19 | 1.26 | 1.021M |
| Apr 17, 2024 | 1.21 | 1.25 | 1.15 | 1.22 | 537764.0 |
| Apr 16, 2024 | 1.24 | 1.24 | 1.10 | 1.195 | 1.176M |
| Apr 15, 2024 | 1.26 | 1.31 | 1.18 | 1.23 | 1.246M |
| Apr 12, 2024 | 1.37 | 1.39 | 1.21 | 1.23 | 980085.0 |
| Apr 11, 2024 | 1.43 | 1.48 | 1.360 | 1.38 | 557330.0 |
| Apr 10, 2024 | 1.47 | 1.48 | 1.37 | 1.40 | 640287.0 |
| Apr 09, 2024 | 1.60 | 1.625 | 1.45 | 1.51 | 896788.0 |
| Apr 08, 2024 | 1.48 | 1.65 | 1.45 | 1.58 | 1.549M |
| Apr 05, 2024 | 1.39 | 1.480 | 1.36 | 1.42 | 998241.0 |
| Apr 04, 2024 | 1.25 | 1.51 | 1.25 | 1.40 | 1.886M |
| Apr 03, 2024 | 1.23 | 1.26 | 1.185 | 1.24 | 393747.0 |
| Apr 02, 2024 | 1.21 | 1.335 | 1.12 | 1.26 | 884684.0 |
| Apr 01, 2024 | 1.20 | 1.255 | 1.18 | 1.21 | 1.022M |
| Mar 28, 2024 | 1.23 | 1.28 | 1.180 | 1.21 | 1.542M |
| Mar 27, 2024 | 1.27 | 1.34 | 1.25 | 1.33 | 660944.0 |
| Mar 26, 2024 | 1.26 | 1.302 | 1.245 | 1.25 | 651432.0 |
| Mar 25, 2024 | 1.34 | 1.355 | 1.225 | 1.24 | 838414.0 |
| Mar 22, 2024 | 1.36 | 1.380 | 1.33 | 1.34 | 341089.0 |
| Mar 21, 2024 | 1.39 | 1.43 | 1.32 | 1.36 | 512090.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.92
Minimum
Mar 16 2020
30.57
Maximum
Apr 08 2021
6.127
Average
4.21
Median
Jul 22 2020
Price Benchmarks
| Ouster Inc | 8.665 |
| Allient Inc | 29.95 |
| Data I/O Corp | 3.145 |
| LGL Group Inc | 5.79 |
| M-Tron Industries Inc | 26.21 |
Price Related Metrics
| PS Ratio | 6.851 |
| PEG Ratio | -0.0767 |
| Price to Book Value | 1.049 |
| Earnings Yield | -59.54% |
| Market Cap | 84.79M |
| PEGY Ratio | -0.0767 |