Vuzix (VUZI) Price: 2.245

Vuzix Corp. (VUZI)

2.245 +0.20 (+9.51%) USD | NASDAQ | Oct 27, 16:00

2.29 +0.04 (+2.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	2.05	2.10	1.99	2.05	434628.0
Oct 23, 2026	2.07	2.08	1.955	2.06	897088.0
Oct 22, 2026	2.20	2.225	2.045	2.06	1.025M
Oct 21, 2026	2.25	2.265	2.18	2.25	398181.0
Oct 20, 2026	2.17	2.225	2.13	2.20	471826.0
Oct 19, 2026	2.19	2.23	2.164	2.20	476197.0
Oct 16, 2026	2.20	2.25	2.125	2.13	871700.0
Oct 15, 2026	2.15	2.17	2.05	2.16	961198.0
Oct 14, 2026	2.35	2.36	2.12	2.195	2.499M
Oct 13, 2026	2.45	2.45	2.34	2.36	1.459M
Oct 12, 2026	2.57	2.59	2.47	2.48	880999.0
Oct 09, 2026	2.55	2.60	2.500	2.56	596030.0
Oct 08, 2026	2.70	2.70	2.505	2.54	1.414M
Oct 07, 2026	2.91	2.91	2.68	2.69	1.355M
Oct 06, 2026	3.03	3.09	2.915	2.93	1.036M
Oct 05, 2026	2.98	3.00	2.90	2.98	950263.0
Oct 02, 2026	2.98	3.18	2.88	2.98	1.816M
Oct 01, 2026	2.98	3.08	2.86	2.885	2.255M
Sep 30, 2026	2.78	2.92	2.77	2.79	904189.0
Sep 29, 2026	2.79	2.88	2.671	2.77	783680.0
Sep 28, 2026	2.87	2.93	2.755	2.77	588759.0
Sep 25, 2026	2.76	2.94	2.67	2.94	693010.0
Sep 24, 2026	2.78	2.80	2.67	2.74	964031.0
Sep 23, 2026	2.99	3.150	2.85	2.85	1.218M
Sep 22, 2026	3.05	3.145	2.94	2.96	1.164M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks