Canadian Solar Inc (CSIQ)

37.92 -1.14  -2.92% NASDAQ Nov 30, 16:00 37.92 0.00  0.00% After-Hours: 16:43 USD

Canadian Solar Price:

37.92 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 39.00 39.15 38.01 39.06 588733.0
Nov. 26, 2021 38.50 39.29 37.93 38.28 624313.0
Nov. 24, 2021 39.37 39.48 38.07 39.24 1.331M
Nov. 23, 2021 39.86 40.52 38.35 39.21 1.760M
Nov. 22, 2021 41.22 42.99 40.52 40.63 1.747M
Nov. 19, 2021 38.82 41.44 38.51 40.88 1.295M
Nov. 18, 2021 40.16 41.97 38.12 39.00 2.415M
Nov. 17, 2021 40.05 40.34 38.19 38.64 1.285M
Nov. 16, 2021 39.66 40.48 38.63 40.01 1.913M
Nov. 15, 2021 39.60 40.10 38.89 39.57 872223.0
Nov. 12, 2021 40.52 41.52 39.16 39.37 1.278M
Nov. 11, 2021 38.44 41.92 38.12 40.95 2.673M
Nov. 10, 2021 37.50 37.84 35.94 36.26 1.213M
Nov. 9, 2021 38.76 38.88 37.64 38.26 639528.0
Nov. 8, 2021 39.23 39.25 38.20 38.60 942325.0
Nov. 5, 2021 39.55 39.97 38.35 38.38 869666.0
Nov. 4, 2021 39.53 39.89 38.53 39.58 658222.0
Nov. 3, 2021 38.36 39.55 37.01 39.53 1.015M
Nov. 2, 2021 40.69 41.29 39.00 39.08 1.126M
Nov. 1, 2021 42.00 43.14 41.18 41.29 1.056M
Oct. 29, 2021 40.85 41.76 40.51 41.55 1.015M
Oct. 28, 2021 39.10 40.86 39.03 40.85 1.281M
Oct. 27, 2021 39.71 41.11 38.76 38.79 1.326M
Oct. 26, 2021 39.35 39.68 37.71 38.21 758481.0
Oct. 25, 2021 38.44 39.16 38.02 39.05 833909.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.07 Dec 02 2016
Maximum 64.15 Jan 21 2021
Average 23.28

Price Related Metrics

PE Ratio 32.41
PS Ratio 0.5144
Price to Book Value 1.328
Earnings Yield 3.09%
Market Cap 2.275B
Operating PE Ratio 19.64
Normalized PE Ratio 32.96

News

Notable earnings before Thursday's open
SA Breaking News 11/17 10:55 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.