Canadian Solar Inc (CSIQ)
11.32
-0.48
(-4.07%)
USD |
NASDAQ |
Nov 21, 16:00
11.34
+0.02
(+0.18%)
After-Hours: 17:23
Canadian Solar Price: 11.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.20 | 11.81 | 11.12 | 11.80 | 1.837M |
| Nov 19, 2024 | 11.07 | 11.23 | 10.91 | 11.06 | 1.511M |
| Nov 18, 2024 | 11.00 | 11.32 | 10.93 | 11.15 | 1.897M |
| Nov 15, 2024 | 11.92 | 12.00 | 10.94 | 10.99 | 3.312M |
| Nov 14, 2024 | 11.93 | 12.06 | 11.37 | 11.77 | 3.075M |
| Nov 13, 2024 | 12.20 | 12.54 | 11.78 | 11.91 | 2.147M |
| Nov 12, 2024 | 12.19 | 12.41 | 11.87 | 12.09 | 2.547M |
| Nov 11, 2024 | 12.08 | 12.69 | 11.90 | 12.58 | 2.839M |
| Nov 08, 2024 | 12.90 | 12.90 | 12.06 | 12.10 | 3.199M |
| Nov 07, 2024 | 13.43 | 13.67 | 12.97 | 13.13 | 2.616M |
| Nov 06, 2024 | 14.56 | 14.70 | 12.82 | 13.08 | 4.945M |
| Nov 05, 2024 | 15.71 | 16.33 | 15.51 | 16.33 | 2.072M |
| Nov 04, 2024 | 15.47 | 16.20 | 15.47 | 15.96 | 2.602M |
| Nov 01, 2024 | 14.24 | 15.28 | 14.19 | 15.12 | 2.456M |
| Oct 31, 2024 | 14.17 | 14.46 | 13.93 | 14.24 | 1.422M |
| Oct 30, 2024 | 14.14 | 14.59 | 13.53 | 14.14 | 1.968M |
| Oct 29, 2024 | 15.12 | 15.16 | 13.75 | 14.02 | 3.571M |
| Oct 28, 2024 | 13.60 | 15.91 | 13.36 | 15.51 | 5.837M |
| Oct 25, 2024 | 12.42 | 13.85 | 12.30 | 13.41 | 3.754M |
| Oct 24, 2024 | 12.13 | 12.55 | 12.08 | 12.21 | 1.270M |
| Oct 23, 2024 | 13.29 | 13.30 | 11.92 | 11.96 | 3.280M |
| Oct 22, 2024 | 12.13 | 13.04 | 12.11 | 12.70 | 2.863M |
| Oct 21, 2024 | 12.39 | 12.73 | 12.22 | 12.63 | 1.565M |
| Oct 18, 2024 | 12.59 | 13.04 | 12.51 | 12.55 | 2.210M |
| Oct 17, 2024 | 12.59 | 12.69 | 12.18 | 12.27 | 1.904M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.99
Minimum
Nov 15 2024
64.15
Maximum
Jan 21 2021
30.26
Average
31.02
Median
Dec 23 2022
Price Benchmarks
| P2 Solar Inc | 0.002 |
| First Solar Inc | 181.98 |
| SolarEdge Technologies Inc | 10.73 |
| Enphase Energy Inc | 63.59 |
| Analog Devices Inc | 214.01 |
Price Related Metrics
| PE Ratio | 22.20 |
| PS Ratio | 0.1213 |
| Price to Book Value | 0.2820 |
| Earnings Yield | 4.51% |
| Market Cap | 749.10M |
| Operating PE Ratio | 4.508 |
| Normalized PE Ratio | 22.79 |