Canadian Solar Inc (CSIQ)
19.14
-0.30
(-1.54%)
USD |
NASDAQ |
Mar 18, 16:00
19.24
+0.10
(+0.52%)
After-Hours: 06:12
Canadian Solar Price: 19.14 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 19.67 | 19.92 | 18.94 | 19.14 | 1.531M |
Mar 15, 2024 | 19.35 | 20.51 | 19.23 | 19.44 | 2.093M |
Mar 14, 2024 | 19.83 | 20.58 | 18.83 | 19.38 | 1.985M |
Mar 13, 2024 | 19.88 | 20.60 | 19.41 | 19.56 | 1.753M |
Mar 12, 2024 | 20.60 | 20.83 | 20.03 | 20.22 | 1.048M |
Mar 11, 2024 | 20.66 | 21.35 | 20.45 | 20.59 | 1.064M |
Mar 08, 2024 | 20.92 | 21.25 | 20.48 | 20.63 | 1.054M |
Mar 07, 2024 | 20.43 | 20.92 | 20.16 | 20.76 | 1.625M |
Mar 06, 2024 | 19.95 | 20.40 | 19.77 | 20.35 | 1.017M |
Mar 05, 2024 | 20.03 | 20.19 | 19.60 | 19.66 | 1.081M |
Mar 04, 2024 | 21.29 | 21.29 | 19.83 | 20.29 | 1.317M |
Mar 01, 2024 | 21.07 | 21.68 | 20.82 | 20.97 | 1.274M |
Feb 29, 2024 | 21.37 | 21.99 | 21.02 | 21.09 | 923654.0 |
Feb 28, 2024 | 21.50 | 21.76 | 20.83 | 20.83 | 775548.0 |
Feb 27, 2024 | 21.46 | 21.77 | 21.11 | 21.60 | 897273.0 |
Feb 26, 2024 | 21.13 | 21.70 | 20.90 | 21.13 | 627129.0 |
Feb 23, 2024 | 21.41 | 21.60 | 20.93 | 21.17 | 639511.0 |
Feb 22, 2024 | 22.48 | 22.48 | 21.36 | 21.37 | 836341.0 |
Feb 21, 2024 | 22.23 | 22.59 | 21.98 | 22.33 | 615832.0 |
Feb 20, 2024 | 22.94 | 22.95 | 22.32 | 22.84 | 743229.0 |
Feb 16, 2024 | 23.37 | 23.62 | 22.94 | 22.94 | 893864.0 |
Feb 15, 2024 | 23.50 | 23.95 | 23.11 | 23.81 | 987322.0 |
Feb 14, 2024 | 22.55 | 23.21 | 22.05 | 23.21 | 1.248M |
Feb 13, 2024 | 22.45 | 22.83 | 21.80 | 21.89 | 1.171M |
Feb 12, 2024 | 23.00 | 24.32 | 22.90 | 23.60 | 1.310M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.24
Minimum
Mar 16 2020
64.15
Maximum
Jan 21 2021
30.89
Average
31.02
Median
Dec 23 2022
Price Benchmarks
First Solar Inc | 149.51 |
Enphase Energy Inc | 111.17 |
SolarEdge Technologies Inc | 62.70 |
SunPower Corp | 2.825 |
Shoals Technologies Group Inc | 11.71 |
Price Related Metrics
PE Ratio | 3.820 |
PS Ratio | 0.1744 |
PEG Ratio | 0.0454 |
Price to Book Value | 0.4962 |
Earnings Yield | 26.18% |
Market Cap | 1.237B |
PEGY Ratio | 0.0454 |
Operating PE Ratio | 2.354 |
Normalized PE Ratio | 3.889 |