Canadian Solar Inc (CSIQ)
14.96
+0.09
(+0.61%)
USD |
NASDAQ |
Apr 24, 16:00
15.00
+0.04
(+0.27%)
Pre-Market: 08:11
Canadian Solar Price: 14.96 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 14.91 | 15.04 | 14.58 | 14.96 | 1.331M |
| Apr 23, 2024 | 15.21 | 15.64 | 14.84 | 14.87 | 2.070M |
| Apr 22, 2024 | 14.55 | 15.02 | 14.19 | 14.97 | 2.143M |
| Apr 19, 2024 | 14.48 | 14.61 | 14.18 | 14.41 | 1.903M |
| Apr 18, 2024 | 15.07 | 15.08 | 14.11 | 14.53 | 3.374M |
| Apr 17, 2024 | 15.47 | 15.88 | 15.08 | 15.12 | 2.951M |
| Apr 16, 2024 | 15.49 | 15.49 | 15.11 | 15.27 | 1.520M |
| Apr 15, 2024 | 15.63 | 15.80 | 15.22 | 15.69 | 2.638M |
| Apr 12, 2024 | 16.46 | 16.65 | 15.72 | 15.75 | 3.132M |
| Apr 11, 2024 | 17.46 | 17.56 | 16.26 | 16.58 | 3.230M |
| Apr 10, 2024 | 18.10 | 18.12 | 17.25 | 17.36 | 2.643M |
| Apr 09, 2024 | 17.39 | 18.85 | 17.39 | 18.74 | 1.990M |
| Apr 08, 2024 | 17.24 | 17.86 | 17.08 | 17.37 | 1.350M |
| Apr 05, 2024 | 18.14 | 18.27 | 17.12 | 17.15 | 2.408M |
| Apr 04, 2024 | 19.62 | 19.93 | 18.50 | 18.54 | 1.404M |
| Apr 03, 2024 | 18.91 | 19.57 | 18.71 | 19.43 | 891873.0 |
| Apr 02, 2024 | 19.36 | 19.50 | 18.88 | 19.11 | 848977.0 |
| Apr 01, 2024 | 19.95 | 20.26 | 19.50 | 19.71 | 627080.0 |
| Mar 28, 2024 | 19.32 | 19.77 | 19.05 | 19.76 | 1.060M |
| Mar 27, 2024 | 18.11 | 19.44 | 18.02 | 19.40 | 1.664M |
| Mar 26, 2024 | 18.32 | 18.44 | 17.96 | 17.98 | 841542.0 |
| Mar 25, 2024 | 18.12 | 18.68 | 17.84 | 18.36 | 1.551M |
| Mar 22, 2024 | 18.80 | 18.82 | 18.17 | 18.18 | 1.680M |
| Mar 21, 2024 | 19.49 | 19.64 | 18.80 | 18.82 | 1.598M |
| Mar 20, 2024 | 18.67 | 19.46 | 18.52 | 19.25 | 1.521M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.24
Minimum
Mar 16 2020
64.15
Maximum
Jan 21 2021
30.85
Average
31.02
Median
Dec 23 2022
Price Benchmarks
| First Solar Inc | 177.48 |
| Enphase Energy Inc | 107.17 |
| SolarEdge Technologies Inc | 57.86 |
| SunPower Corp | 1.94 |
| Array Technologies Inc | 12.23 |
Price Related Metrics
| PS Ratio | 0.1363 |
| PEG Ratio | 0.0355 |
| Price to Book Value | 0.3878 |
| Earnings Yield | 33.49% |
| Market Cap | 967.22M |
| PEGY Ratio | 0.0355 |
| Operating PE Ratio | 1.840 |
| Normalized PE Ratio | 3.040 |