Canadian Solar (CSIQ) Price: 9.88

Canadian Solar, Inc. (CSIQ)

9.88 -0.16 (-1.59%) USD | NASDAQ | Nov 13, 16:00

9.88 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	10.00	10.04	9.55	9.88	1.481M
Nov 12, 2026	9.762	10.10	9.66	10.04	2.207M
Nov 11, 2026	10.34	10.50	10.05	10.17	1.391M
Nov 10, 2026	10.43	10.52	9.91	10.14	2.531M
Nov 09, 2026	11.05	11.15	10.22	10.82	2.714M
Nov 06, 2026	10.42	11.52	10.10	11.12	2.840M
Nov 05, 2026	11.04	11.25	9.69	10.31	3.279M
Nov 04, 2026	11.01	11.69	10.68	10.78	5.709M
Nov 03, 2026	9.60	10.27	9.45	10.10	2.477M
Nov 02, 2026	9.42	9.89	9.378	9.41	1.504M
Oct 30, 2026	8.91	9.28	8.90	9.26	2.055M
Oct 29, 2026	9.68	9.70	9.16	9.35	1.346M
Oct 28, 2026	9.41	9.61	9.17	9.59	1.455M
Oct 27, 2026	9.095	9.745	9.081	9.67	1.890M
Oct 26, 2026	9.30	9.30	8.79	8.85	1.776M
Oct 23, 2026	9.17	9.42	8.940	9.23	1.246M
Oct 22, 2026	9.53	9.80	9.045	9.22	2.162M
Oct 21, 2026	9.91	9.95	9.675	9.83	1.188M
Oct 20, 2026	9.50	10.05	9.49	9.77	1.314M
Oct 19, 2026	9.83	9.91	9.30	9.57	1.929M
Oct 16, 2026	10.55	10.55	9.76	9.81	2.658M
Oct 15, 2026	10.12	10.62	9.95	10.57	1.708M
Oct 14, 2026	10.88	10.88	10.30	10.33	1.974M
Oct 13, 2026	11.04	11.29	10.74	11.21	1.324M
Oct 12, 2026	11.17	11.35	10.91	11.04	1.279M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks