Canadian Solar, Inc. (CSIQ)
14.31
-0.01
(-0.07%)
USD |
NASDAQ |
Aug 25, 16:00
14.36
+0.05
(+0.35%)
After-Hours: 19:59
Canadian Solar Price : 14.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.45 | 14.58 | 14.16 | 14.32 | 1.184M |
| Aug 21, 2026 | 15.00 | 15.15 | 14.18 | 14.55 | 1.840M |
| Aug 20, 2026 | 15.69 | 15.93 | 14.49 | 14.73 | 2.441M |
| Aug 19, 2026 | 14.98 | 15.92 | 14.80 | 15.78 | 1.586M |
| Aug 18, 2026 | 14.30 | 14.89 | 14.28 | 14.74 | 1.451M |
| Aug 17, 2026 | 15.17 | 15.27 | 14.74 | 14.79 | 1.226M |
| Aug 14, 2026 | 15.31 | 15.67 | 14.93 | 15.14 | 1.558M |
| Aug 13, 2026 | 15.60 | 16.04 | 15.12 | 15.31 | 1.113M |
| Aug 12, 2026 | 16.47 | 16.48 | 15.69 | 15.72 | 1.127M |
| Aug 11, 2026 | 15.95 | 16.19 | 15.60 | 15.88 | 1.589M |
| Aug 10, 2026 | 15.91 | 15.91 | 15.42 | 15.60 | 1.305M |
| Aug 07, 2026 | 15.70 | 16.34 | 15.06 | 15.91 | 1.810M |
| Aug 06, 2026 | 15.24 | 15.88 | 14.80 | 15.47 | 2.152M |
| Aug 05, 2026 | 15.91 | 15.97 | 15.26 | 15.40 | 2.025M |
| Aug 04, 2026 | 15.79 | 16.43 | 15.56 | 16.39 | 1.801M |
| Aug 03, 2026 | 15.08 | 16.46 | 14.95 | 15.52 | 1.912M |
| Jul 31, 2026 | 15.13 | 15.22 | 14.41 | 15.08 | 1.766M |
| Jul 30, 2026 | 14.39 | 14.85 | 14.17 | 14.76 | 2.081M |
| Jul 29, 2026 | 13.91 | 14.32 | 13.42 | 13.72 | 1.887M |
| Jul 28, 2026 | 13.40 | 13.76 | 12.85 | 13.66 | 1.877M |
| Jul 27, 2026 | 13.74 | 14.08 | 13.24 | 13.79 | 2.348M |
| Jul 24, 2026 | 14.68 | 14.68 | 13.25 | 13.35 | 2.804M |
| Jul 23, 2026 | 15.49 | 15.79 | 14.57 | 14.69 | 1.453M |
| Jul 22, 2026 | 15.89 | 16.21 | 15.39 | 15.40 | 1.893M |
| Jul 21, 2026 | 15.54 | 15.90 | 15.02 | 15.37 | 2.711M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Solar, Inc. | 206.84 |
| Enphase Energy, Inc. | 37.35 |
| POET Technologies, Inc. | 8.07 |
| SolarEdge Technologies, Inc. | 29.89 |
| NVIDIA Corp. | 213.14 |
Price Related Metrics
| PS Ratio | 0.1766 |
| PEG Ratio | -0.0143 |
| Price to Book Value | 0.3387 |
| Earnings Yield | -10.54% |
| Market Cap | 958.37M |
| PEGY Ratio | -0.0143 |
| Operating PE Ratio | 8.658 |