Canadian Solar Inc (CSIQ)
23.25
-1.36
(-5.53%)
USD |
NASDAQ |
Oct 02, 16:00
23.25
0.00 (0.00%)
After-Hours: 20:00
Canadian Solar Price: 23.25 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2023 | 24.42 | 24.44 | 23.14 | 23.25 | 1.570M |
| Sep 29, 2023 | 25.04 | 25.48 | 24.42 | 24.61 | 868890.0 |
| Sep 28, 2023 | 24.89 | 25.48 | 24.31 | 24.79 | 992456.0 |
| Sep 27, 2023 | 25.36 | 25.55 | 24.71 | 24.95 | 743459.0 |
| Sep 26, 2023 | 25.00 | 25.78 | 24.87 | 25.14 | 798468.0 |
| Sep 25, 2023 | 25.56 | 25.95 | 25.11 | 25.20 | 888124.0 |
| Sep 22, 2023 | 26.19 | 26.51 | 25.71 | 25.81 | 713011.0 |
| Sep 21, 2023 | 26.12 | 26.32 | 25.80 | 26.17 | 626561.0 |
| Sep 20, 2023 | 27.05 | 27.14 | 26.42 | 26.51 | 732679.0 |
| Sep 19, 2023 | 26.73 | 27.36 | 26.68 | 26.84 | 723784.0 |
| Sep 18, 2023 | 27.34 | 27.34 | 26.61 | 26.68 | 701285.0 |
| Sep 15, 2023 | 27.69 | 27.88 | 27.13 | 27.34 | 839586.0 |
| Sep 14, 2023 | 27.64 | 28.18 | 27.27 | 27.86 | 955025.0 |
| Sep 13, 2023 | 27.47 | 27.60 | 26.79 | 27.13 | 742997.0 |
| Sep 12, 2023 | 26.33 | 27.57 | 26.08 | 27.47 | 929217.0 |
| Sep 11, 2023 | 26.67 | 27.00 | 26.16 | 26.35 | 660423.0 |
| Sep 08, 2023 | 25.92 | 26.31 | 25.72 | 26.25 | 826452.0 |
| Sep 07, 2023 | 26.70 | 26.84 | 25.68 | 25.92 | 1.485M |
| Sep 06, 2023 | 27.82 | 27.87 | 26.81 | 27.21 | 1.058M |
| Sep 05, 2023 | 28.10 | 28.49 | 27.90 | 28.01 | 908513.0 |
| Sep 01, 2023 | 28.35 | 28.50 | 27.91 | 28.29 | 774228.0 |
| Aug 31, 2023 | 28.47 | 28.72 | 27.98 | 28.01 | 780341.0 |
| Aug 30, 2023 | 27.71 | 28.45 | 27.70 | 28.29 | 1.614M |
| Aug 29, 2023 | 26.42 | 27.82 | 26.40 | 27.65 | 1.637M |
| Aug 28, 2023 | 26.37 | 26.92 | 25.96 | 26.37 | 1.115M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Oct 26 2018
64.15
Maximum
Jan 21 2021
30.51
Average
31.10
Median
Aug 17 2023
Price Benchmarks
| Enphase Energy Inc | 116.84 |
| First Solar Inc | 156.33 |
| P2 Solar Inc | 0.0047 |
| SolarEdge Technologies Inc | 122.52 |
| NVIDIA Corp | 447.96 |
Price Related Metrics
| PE Ratio | 4.002 |
| PS Ratio | 0.2085 |
| PEG Ratio | 0.023 |
| Price to Book Value | 0.6142 |
| Earnings Yield | 24.99% |
| Market Cap | 1.503B |
| PEGY Ratio | 0.023 |
| Operating PE Ratio | 2.816 |
| Normalized PE Ratio | 4.498 |