Canadian Solar (CSIQ) Price: 9.23

Canadian Solar, Inc. (CSIQ)

9.23 +0.01 (+0.11%) USD | NASDAQ | Oct 23, 16:00

9.22 -0.01 (-0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	9.17	9.42	8.940	9.23	1.246M
Oct 22, 2026	9.53	9.80	9.045	9.22	2.162M
Oct 21, 2026	9.91	9.95	9.675	9.83	1.188M
Oct 20, 2026	9.50	10.05	9.49	9.77	1.314M
Oct 19, 2026	9.83	9.91	9.30	9.57	1.929M
Oct 16, 2026	10.55	10.55	9.76	9.81	2.658M
Oct 15, 2026	10.12	10.62	9.95	10.57	1.708M
Oct 14, 2026	10.88	10.88	10.30	10.33	1.974M
Oct 13, 2026	11.04	11.29	10.74	11.21	1.324M
Oct 12, 2026	11.17	11.35	10.91	11.04	1.279M
Oct 09, 2026	11.09	11.42	10.91	11.38	1.593M
Oct 08, 2026	11.23	11.32	10.60	11.02	1.886M
Oct 07, 2026	11.16	11.28	11.00	11.25	1.256M
Oct 06, 2026	11.39	11.68	11.30	11.54	1.176M
Oct 05, 2026	11.19	11.20	10.88	11.19	1.114M
Oct 02, 2026	11.62	11.68	11.17	11.18	1.173M
Oct 01, 2026	11.39	11.58	10.95	11.27	1.498M
Sep 30, 2026	11.54	11.69	11.04	11.52	1.955M
Sep 29, 2026	10.57	11.75	10.35	11.55	3.596M
Sep 28, 2026	10.70	10.79	10.34	10.42	1.680M
Sep 25, 2026	11.09	11.16	10.70	10.80	2.005M
Sep 24, 2026	11.17	11.17	10.70	10.95	2.766M
Sep 23, 2026	11.66	11.71	11.17	11.34	1.600M
Sep 22, 2026	11.77	11.83	11.62	11.77	1.248M
Sep 21, 2026	11.66	11.80	11.26	11.77	1.454M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks