Canadian Solar, Inc. (CSIQ)
12.95
+0.19
(+1.49%)
USD |
NASDAQ |
Sep 14, 16:00
12.96
0.00 (0.00%)
After-Hours: 20:00
Canadian Solar Price : 12.95 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 12.55 | 12.99 | 12.42 | 12.95 | 1.115M |
| Sep 11, 2026 | 13.06 | 13.26 | 12.70 | 12.76 | 1.701M |
| Sep 10, 2026 | 13.11 | 13.41 | 12.75 | 13.03 | 1.639M |
| Sep 09, 2026 | 13.78 | 14.19 | 13.26 | 13.46 | 1.703M |
| Sep 08, 2026 | 13.41 | 14.23 | 13.26 | 13.87 | 2.431M |
| Sep 04, 2026 | 13.50 | 13.66 | 13.20 | 13.22 | 1.431M |
| Sep 03, 2026 | 13.31 | 13.69 | 13.29 | 13.53 | 1.574M |
| Sep 02, 2026 | 12.67 | 13.40 | 12.62 | 13.36 | 2.552M |
| Sep 01, 2026 | 12.18 | 12.82 | 12.13 | 12.66 | 2.292M |
| Aug 31, 2026 | 13.10 | 13.12 | 12.24 | 12.33 | 3.391M |
| Aug 28, 2026 | 13.65 | 13.78 | 12.91 | 13.14 | 3.093M |
| Aug 27, 2026 | 13.41 | 14.31 | 12.92 | 13.98 | 3.415M |
| Aug 26, 2026 | 14.25 | 14.31 | 13.58 | 13.87 | 1.627M |
| Aug 25, 2026 | 14.60 | 14.68 | 14.03 | 14.28 | 1.542M |
| Aug 24, 2026 | 14.45 | 14.58 | 14.16 | 14.32 | 1.184M |
| Aug 21, 2026 | 15.00 | 15.15 | 14.18 | 14.55 | 1.840M |
| Aug 20, 2026 | 15.69 | 15.93 | 14.49 | 14.73 | 2.441M |
| Aug 19, 2026 | 14.98 | 15.92 | 14.80 | 15.78 | 1.586M |
| Aug 18, 2026 | 14.30 | 14.89 | 14.28 | 14.74 | 1.451M |
| Aug 17, 2026 | 15.17 | 15.27 | 14.74 | 14.79 | 1.226M |
| Aug 14, 2026 | 15.31 | 15.67 | 14.93 | 15.14 | 1.558M |
| Aug 13, 2026 | 15.60 | 16.04 | 15.12 | 15.31 | 1.113M |
| Aug 12, 2026 | 16.47 | 16.48 | 15.69 | 15.72 | 1.127M |
| Aug 11, 2026 | 15.95 | 16.19 | 15.60 | 15.88 | 1.589M |
| Aug 10, 2026 | 15.91 | 15.91 | 15.42 | 15.60 | 1.305M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Solar, Inc. | 207.04 |
| Enphase Energy, Inc. | 36.66 |
| POET Technologies, Inc. | 7.43 |
| SolarEdge Technologies, Inc. | 35.33 |
| JinkoSolar Holding Co., Ltd. | 11.35 |
Price Related Metrics
| PS Ratio | 0.1759 |
| PEG Ratio | -0.0027 |
| Price to Book Value | 0.3191 |
| Earnings Yield | -21.21% |
| Market Cap | 879.26M |
| PEGY Ratio | -0.0027 |