Canadian Solar Inc (CSIQ)
16.32
+0.34
(+2.16%)
USD |
NASDAQ |
Nov 05, 16:00
16.32
0.00 (0.00%)
After-Hours: 16:08
Canadian Solar Price: 16.32 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.47 | 16.20 | 15.47 | 15.97 | 2.482M |
| Nov 01, 2024 | 14.24 | 15.28 | 14.19 | 15.12 | 2.456M |
| Oct 31, 2024 | 14.17 | 14.46 | 13.93 | 14.24 | 1.422M |
| Oct 30, 2024 | 14.14 | 14.59 | 13.53 | 14.14 | 1.968M |
| Oct 29, 2024 | 15.12 | 15.16 | 13.75 | 14.02 | 3.571M |
| Oct 28, 2024 | 13.60 | 15.91 | 13.36 | 15.51 | 5.837M |
| Oct 25, 2024 | 12.42 | 13.85 | 12.30 | 13.41 | 3.754M |
| Oct 24, 2024 | 12.13 | 12.55 | 12.08 | 12.21 | 1.270M |
| Oct 23, 2024 | 13.29 | 13.30 | 11.92 | 11.96 | 3.280M |
| Oct 22, 2024 | 12.13 | 13.04 | 12.11 | 12.70 | 2.863M |
| Oct 21, 2024 | 12.39 | 12.73 | 12.22 | 12.63 | 1.565M |
| Oct 18, 2024 | 12.59 | 13.04 | 12.51 | 12.55 | 2.210M |
| Oct 17, 2024 | 12.59 | 12.69 | 12.18 | 12.27 | 1.904M |
| Oct 16, 2024 | 12.76 | 12.97 | 12.62 | 12.67 | 1.285M |
| Oct 15, 2024 | 13.11 | 13.22 | 12.58 | 12.61 | 2.702M |
| Oct 14, 2024 | 13.95 | 13.95 | 13.20 | 13.35 | 1.600M |
| Oct 11, 2024 | 13.70 | 14.34 | 13.55 | 13.98 | 2.367M |
| Oct 10, 2024 | 15.00 | 15.10 | 13.78 | 13.78 | 2.791M |
| Oct 09, 2024 | 15.32 | 16.22 | 15.00 | 15.06 | 2.066M |
| Oct 08, 2024 | 16.63 | 16.64 | 15.20 | 15.63 | 3.415M |
| Oct 07, 2024 | 16.28 | 19.55 | 16.24 | 17.47 | 6.955M |
| Oct 04, 2024 | 15.51 | 16.10 | 15.26 | 15.84 | 1.300M |
| Oct 03, 2024 | 15.36 | 15.59 | 14.96 | 15.03 | 1.125M |
| Oct 02, 2024 | 16.41 | 16.41 | 15.46 | 15.66 | 1.056M |
| Oct 01, 2024 | 16.55 | 16.63 | 15.55 | 16.17 | 1.457M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.90
Minimum
Sep 09 2024
64.15
Maximum
Jan 21 2021
30.29
Average
31.02
Median
Dec 23 2022
Price Benchmarks
| First Solar Inc | 215.91 |
| P2 Solar Inc | 0.0065 |
| SolarEdge Technologies Inc | 18.86 |
| Enphase Energy Inc | 89.79 |
| Analog Devices Inc | 217.63 |
Price Related Metrics
| PE Ratio | 31.99 |
| PS Ratio | 0.1748 |
| Price to Book Value | 0.4064 |
| Earnings Yield | 3.13% |
| Market Cap | 1.080B |
| Operating PE Ratio | 6.497 |
| Normalized PE Ratio | 32.85 |