Enablence Technologies, Inc. (ENA.V)
6.50
-0.51
(-7.28%)
CAD |
TSXV |
Aug 26, 15:46
Enablence Technologies Price : 6.50 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.50 | 7.75 | 6.50 | 7.01 | 6348.00 |
| Aug 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 170.00 |
| Aug 21, 2026 | 6.95 | 7.00 | 6.95 | 6.95 | 1733.00 |
| Aug 20, 2026 | 6.50 | 7.00 | 6.47 | 7.00 | 3158.00 |
| Aug 19, 2026 | 6.58 | 6.65 | 5.95 | 6.20 | 5612.00 |
| Aug 18, 2026 | 6.90 | 6.90 | 6.00 | 6.60 | 7375.00 |
| Aug 17, 2026 | 7.35 | 7.35 | 6.95 | 7.03 | 2989.00 |
| Aug 14, 2026 | 8.26 | 8.26 | 7.45 | 7.86 | 8985.00 |
| Aug 13, 2026 | 6.95 | 8.50 | 6.925 | 8.45 | 19320.00 |
| Aug 12, 2026 | 5.95 | 7.15 | 5.95 | 6.70 | 19044.00 |
| Aug 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| Aug 10, 2026 | 5.50 | 5.50 | 5.20 | 5.35 | 1900.00 |
| Aug 07, 2026 | 6.00 | 6.00 | 5.30 | 5.36 | 11350.00 |
| Aug 06, 2026 | 5.70 | 5.70 | 5.24 | 5.45 | 4176.00 |
| Aug 05, 2026 | 5.43 | 5.65 | 5.43 | 5.65 | 5672.00 |
| Aug 04, 2026 | 5.79 | 6.00 | 5.50 | 5.50 | 7516.00 |
| Jul 31, 2026 | 5.99 | 6.00 | 5.22 | 5.50 | 5580.00 |
| Jul 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 901.00 |
| Jul 29, 2026 | 5.35 | 6.00 | 5.03 | 6.00 | 4869.00 |
| Jul 28, 2026 | 5.61 | 5.80 | 5.60 | 5.80 | 2763.00 |
| Jul 27, 2026 | 6.44 | 6.44 | 5.81 | 6.00 | 1286.00 |
| Jul 24, 2026 | 5.67 | 6.00 | 5.67 | 5.90 | 4600.00 |
| Jul 23, 2026 | 6.34 | 6.34 | 6.15 | 6.15 | 901.00 |
| Jul 21, 2026 | 6.20 | 6.20 | 5.55 | 5.99 | 1044.00 |
| Jul 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Evertz Technologies Ltd. | 15.61 |
| Quarterhill, Inc. | 2.71 |
| Vecima Networks, Inc. | 12.49 |
| Edgewater Wireless Systems, Inc. | 0.045 |
| Ynvisible Interactive, Inc. | 0.085 |
Price Related Metrics
| PS Ratio | 12.87 |
| PEG Ratio | -0.2009 |
| Earnings Yield | -23.51% |
| Market Cap | 125.38M |
| PEGY Ratio | -0.2009 |