Enablence Technologies, Inc. (ENA.V)
7.30
+1.00
(+15.87%)
CAD |
TSXV |
Sep 17, 15:59
Enablence Technologies Price : 7.30 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 6.40 | 6.40 | 6.26 | 6.30 | 925.00 |
| Sep 15, 2026 | 6.57 | 6.75 | 6.36 | 6.36 | 13113.00 |
| Sep 14, 2026 | 6.25 | 6.39 | 6.25 | 6.39 | 9451.00 |
| Sep 11, 2026 | 5.75 | 5.85 | 5.60 | 5.85 | 578.00 |
| Sep 10, 2026 | 5.58 | 5.77 | 5.58 | 5.77 | 206.00 |
| Sep 09, 2026 | 5.36 | 5.39 | 5.36 | 5.37 | 400.00 |
| Sep 08, 2026 | 5.36 | 5.40 | 5.25 | 5.25 | 2014.00 |
| Sep 04, 2026 | 5.31 | 5.34 | 5.31 | 5.34 | 700.00 |
| Sep 03, 2026 | 5.87 | 5.87 | 5.26 | 5.26 | 1633.00 |
| Sep 02, 2026 | 5.36 | 5.50 | 5.25 | 5.36 | 10889.00 |
| Sep 01, 2026 | 5.75 | 5.80 | 5.13 | 5.25 | 18750.00 |
| Aug 31, 2026 | 5.86 | 6.45 | 5.43 | 5.77 | 4072.00 |
| Aug 28, 2026 | 6.20 | 6.23 | 5.80 | 5.90 | 2611.00 |
| Aug 27, 2026 | 6.40 | 6.66 | 6.40 | 6.60 | 1753.00 |
| Aug 26, 2026 | 6.93 | 6.93 | 6.30 | 6.50 | 1000.00 |
| Aug 25, 2026 | 6.50 | 7.75 | 6.50 | 7.01 | 6348.00 |
| Aug 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 170.00 |
| Aug 21, 2026 | 6.95 | 7.00 | 6.95 | 6.95 | 1733.00 |
| Aug 20, 2026 | 6.50 | 7.00 | 6.47 | 7.00 | 3158.00 |
| Aug 19, 2026 | 6.58 | 6.65 | 5.95 | 6.20 | 5612.00 |
| Aug 18, 2026 | 6.90 | 6.90 | 6.00 | 6.60 | 7375.00 |
| Aug 17, 2026 | 7.35 | 7.35 | 6.95 | 7.03 | 2989.00 |
| Aug 14, 2026 | 8.26 | 8.26 | 7.45 | 7.86 | 8985.00 |
| Aug 13, 2026 | 6.95 | 8.50 | 6.925 | 8.45 | 19320.00 |
| Aug 12, 2026 | 5.95 | 7.15 | 5.95 | 6.70 | 19044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Evertz Technologies Ltd. | 12.66 |
| Quarterhill, Inc. | 2.65 |
| Vecima Networks, Inc. | 12.16 |
| Edgewater Wireless Systems, Inc. | 0.04 |
| Ynvisible Interactive, Inc. | 0.065 |
Price Related Metrics
| PS Ratio | 14.45 |
| PEG Ratio | -0.2256 |
| Earnings Yield | -20.94% |
| Market Cap | 140.81M |
| PEGY Ratio | -0.2256 |