Enablence Technologies, Inc. (ENA.V)
5.28
+0.03
(+0.57%)
CAD |
TSXV |
Nov 06, 16:00
Enablence Technologies Price : 5.28 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 5.25 | 5.28 | 4.90 | 5.28 | 3784.00 |
| Nov 05, 2026 | 5.27 | 5.27 | 4.28 | 5.25 | 31503.00 |
| Nov 04, 2026 | 5.50 | 5.94 | 4.80 | 5.50 | 103846.0 |
| Nov 03, 2026 | 5.80 | 5.80 | 5.40 | 5.70 | 14096.00 |
| Nov 02, 2026 | 5.80 | 6.00 | 5.52 | 5.55 | 3127.00 |
| Oct 30, 2026 | 5.69 | 6.10 | 5.43 | 5.60 | 7704.00 |
| Oct 29, 2026 | 5.90 | 5.95 | 5.74 | 5.74 | 1805.00 |
| Oct 28, 2026 | 6.29 | 6.29 | 5.40 | 5.83 | 2402.00 |
| Oct 27, 2026 | 6.00 | 6.30 | 6.00 | 6.10 | 614.00 |
| Oct 26, 2026 | 5.59 | 5.70 | 5.40 | 5.65 | 2402.00 |
| Oct 23, 2026 | 6.20 | 6.20 | 5.56 | 5.66 | 4367.00 |
| Oct 22, 2026 | 6.70 | 6.78 | 6.05 | 6.10 | 4705.00 |
| Oct 21, 2026 | 6.30 | 6.75 | 6.07 | 6.30 | 6664.00 |
| Oct 20, 2026 | 6.15 | 6.52 | 6.08 | 6.35 | 3636.00 |
| Oct 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 236.00 |
| Oct 16, 2026 | 6.40 | 6.71 | 6.40 | 6.70 | 3663.00 |
| Oct 15, 2026 | 7.49 | 7.49 | 6.07 | 6.25 | 20753.00 |
| Oct 14, 2026 | 7.95 | 7.95 | 7.25 | 7.55 | 3936.00 |
| Oct 13, 2026 | 8.30 | 8.50 | 7.95 | 7.95 | 4835.00 |
| Oct 09, 2026 | 9.49 | 9.50 | 8.71 | 8.90 | 3186.00 |
| Oct 08, 2026 | 9.15 | 9.23 | 9.02 | 9.23 | 960.00 |
| Oct 07, 2026 | 9.22 | 9.50 | 9.01 | 9.15 | 6317.00 |
| Oct 06, 2026 | 8.79 | 9.49 | 8.45 | 9.49 | 5935.00 |
| Oct 05, 2026 | 8.36 | 8.36 | 7.75 | 7.75 | 3260.00 |
| Oct 02, 2026 | 8.60 | 8.60 | 8.05 | 8.34 | 863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quarterhill, Inc. | 2.69 |
| Evertz Technologies Ltd. | 12.75 |
| Vecima Networks, Inc. | 13.02 |
| Edgewater Wireless Systems, Inc. | 0.035 |
| Ynvisible Interactive, Inc. | 0.06 |
Price Related Metrics
| PS Ratio | 9.422 |
| PEG Ratio | -0.1731 |
| Earnings Yield | -29.29% |
| Market Cap | 111.22M |
| PEGY Ratio | -0.1731 |