Netflix (NFLX) Yield Shares Purpose ETF (YNET.NO)
7.30
-0.02
(-0.27%)
CAD |
NEO |
Oct 30, 16:00
YNET.NO Price : 7.30 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 7.41 | 7.41 | 7.28 | 7.30 | 46400.00 |
| Oct 29, 2026 | 7.32 | 7.33 | 7.27 | 7.32 | 5800.00 |
| Oct 28, 2026 | 7.41 | 7.41 | 7.24 | 7.32 | 44600.00 |
| Oct 27, 2026 | 7.71 | 7.71 | 7.52 | 7.52 | 16100.00 |
| Oct 26, 2026 | 8.00 | 8.00 | 7.58 | 7.70 | 30200.00 |
| Oct 23, 2026 | 8.24 | 8.24 | 8.07 | 8.07 | 21100.00 |
| Oct 22, 2026 | 8.03 | 8.20 | 8.03 | 8.11 | 21300.00 |
| Oct 21, 2026 | 7.80 | 8.14 | 7.75 | 7.89 | 28300.00 |
| Oct 20, 2026 | 8.42 | 8.47 | 8.25 | 8.29 | 7000.00 |
| Oct 19, 2026 | 8.40 | 8.41 | 8.34 | 8.41 | 6000.00 |
| Oct 16, 2026 | 8.34 | 8.60 | 8.34 | 8.51 | 3100.00 |
| Oct 15, 2026 | 8.65 | 8.80 | 8.65 | 8.79 | 7400.00 |
| Oct 14, 2026 | 8.56 | 8.56 | 8.40 | 8.50 | 5800.00 |
| Oct 13, 2026 | 8.62 | 8.62 | 8.56 | 8.56 | 1500.00 |
| Oct 09, 2026 | 8.68 | 8.68 | 8.51 | 8.51 | 7300.00 |
| Oct 08, 2026 | 8.56 | 8.62 | 8.55 | 8.62 | 5500.00 |
| Oct 07, 2026 | 8.32 | 8.40 | 8.27 | 8.40 | 4800.00 |
| Oct 06, 2026 | 8.13 | 8.28 | 8.13 | 8.28 | 7500.00 |
| Oct 05, 2026 | 8.16 | 8.16 | 8.00 | 8.10 | 11100.00 |
| Oct 02, 2026 | 8.19 | 8.19 | 8.05 | 8.08 | 9700.00 |
| Oct 01, 2026 | 8.43 | 8.43 | 8.19 | 8.19 | 12400.00 |
| Sep 30, 2026 | 8.48 | 8.52 | 8.44 | 8.46 | 22200.00 |
| Sep 29, 2026 | 8.55 | 8.62 | 8.53 | 8.54 | 21800.00 |
| Sep 28, 2026 | 8.85 | 8.85 | 8.35 | 8.37 | 62900.00 |
| Sep 25, 2026 | 8.96 | 8.96 | 8.86 | 8.87 | 11200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median