META (META) Yield Shares Purpose ETF (YMET.NO)
13.43
-0.25
(-1.83%)
CAD |
NEO |
Oct 30, 16:00
YMET.NO Price : 13.43 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 13.39 | 13.69 | 13.30 | 13.43 | 21800.00 |
| Oct 29, 2026 | 13.70 | 13.91 | 13.50 | 13.68 | 44100.00 |
| Oct 28, 2026 | 13.68 | 13.68 | 13.30 | 13.34 | 35100.00 |
| Oct 27, 2026 | 14.00 | 14.10 | 13.89 | 13.91 | 54600.00 |
| Oct 26, 2026 | 14.52 | 14.58 | 14.11 | 14.14 | 33900.00 |
| Oct 23, 2026 | 14.46 | 14.60 | 14.31 | 14.58 | 12800.00 |
| Oct 22, 2026 | 15.45 | 15.45 | 14.43 | 14.68 | 43700.00 |
| Oct 21, 2026 | 15.99 | 16.18 | 15.80 | 15.88 | 8300.00 |
| Oct 20, 2026 | 15.89 | 15.89 | 15.49 | 15.77 | 17100.00 |
| Oct 19, 2026 | 16.04 | 16.07 | 15.74 | 16.05 | 7400.00 |
| Oct 16, 2026 | 16.98 | 16.98 | 16.00 | 16.03 | 4000.00 |
| Oct 15, 2026 | 16.48 | 17.04 | 16.42 | 16.92 | 9700.00 |
| Oct 14, 2026 | 17.46 | 17.46 | 16.83 | 16.90 | 6600.00 |
| Oct 13, 2026 | 16.60 | 17.65 | 16.60 | 17.49 | 24900.00 |
| Oct 09, 2026 | 16.50 | 16.54 | 16.32 | 16.33 | 16300.00 |
| Oct 08, 2026 | 16.46 | 16.46 | 16.20 | 16.38 | 12000.00 |
| Oct 07, 2026 | 16.80 | 16.80 | 16.36 | 16.38 | 3900.00 |
| Oct 06, 2026 | 16.88 | 16.91 | 16.80 | 16.80 | 9100.00 |
| Oct 05, 2026 | 16.50 | 16.93 | 16.50 | 16.83 | 7600.00 |
| Oct 02, 2026 | 16.61 | 16.62 | 16.48 | 16.50 | 5800.00 |
| Oct 01, 2026 | 16.47 | 16.49 | 16.36 | 16.47 | 1700.00 |
| Sep 30, 2026 | 16.38 | 16.63 | 16.38 | 16.42 | 6000.00 |
| Sep 29, 2026 | 16.37 | 16.61 | 16.21 | 16.61 | 19200.00 |
| Sep 28, 2026 | 16.90 | 16.90 | 16.05 | 16.05 | 21900.00 |
| Sep 25, 2026 | 17.48 | 17.55 | 17.33 | 17.41 | 5400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median