Harvest Netflix Enhanced High Income Shares ETF A (NFLY.TO)
4.69
-0.10
(-2.09%)
CAD |
TSX |
Oct 30, 16:00
NFLY.TO Price : 4.69 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4.78 | 4.78 | 4.64 | 4.69 | 170190.0 |
| Oct 29, 2026 | 4.85 | 4.85 | 4.75 | 4.79 | 36366.00 |
| Oct 28, 2026 | 4.82 | 4.84 | 4.76 | 4.79 | 49231.00 |
| Oct 27, 2026 | 4.95 | 4.95 | 4.86 | 4.87 | 47312.00 |
| Oct 26, 2026 | 5.16 | 5.16 | 4.90 | 5.00 | 205461.0 |
| Oct 23, 2026 | 5.26 | 5.29 | 5.16 | 5.16 | 15972.00 |
| Oct 22, 2026 | 5.11 | 5.30 | 5.11 | 5.25 | 10293.00 |
| Oct 21, 2026 | 5.03 | 5.25 | 5.03 | 5.11 | 134150.0 |
| Oct 20, 2026 | 5.51 | 5.53 | 5.36 | 5.42 | 17232.00 |
| Oct 19, 2026 | 5.58 | 5.58 | 5.47 | 5.51 | 29020.00 |
| Oct 16, 2026 | 5.59 | 5.66 | 5.56 | 5.59 | 20775.00 |
| Oct 15, 2026 | 5.73 | 5.81 | 5.67 | 5.79 | 30477.00 |
| Oct 14, 2026 | 5.67 | 5.70 | 5.54 | 5.62 | 5765.00 |
| Oct 13, 2026 | 5.80 | 5.80 | 5.64 | 5.62 | 3722.00 |
| Oct 09, 2026 | 5.65 | 5.75 | 5.605 | 5.61 | 13593.00 |
| Oct 08, 2026 | 5.59 | 5.70 | 5.58 | 5.70 | 15112.00 |
| Oct 07, 2026 | 5.49 | 5.55 | 5.44 | 5.55 | 13976.00 |
| Oct 06, 2026 | 5.34 | 5.45 | 5.33 | 5.45 | 26622.00 |
| Oct 05, 2026 | 5.30 | 5.33 | 5.26 | 5.33 | 12132.00 |
| Oct 02, 2026 | 5.34 | 5.34 | 5.28 | 5.31 | 23959.00 |
| Oct 01, 2026 | 5.49 | 5.49 | 5.36 | 5.36 | 19585.00 |
| Sep 30, 2026 | 5.56 | 5.56 | 5.51 | 5.52 | 6246.00 |
| Sep 29, 2026 | 5.56 | 5.60 | 5.54 | 5.54 | 34629.00 |
| Sep 28, 2026 | 5.70 | 5.70 | 5.53 | 5.56 | 37226.00 |
| Sep 25, 2026 | 5.73 | 5.73 | 5.70 | 5.72 | 10238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median