Apple (AAPL) Yield Shares Prps ETF (APLY.NO)
29.99
+0.47
(+1.59%)
CAD |
NEO |
Nov 14, 16:00
APLY.NO Price: 29.99 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 29.65 | 30.15 | 29.65 | 29.99 | 10280.00 |
| Nov 13, 2024 | 29.42 | 29.79 | 29.42 | 29.52 | 9554.00 |
| Nov 12, 2024 | 29.42 | 29.61 | 29.40 | 29.42 | 4180.00 |
| Nov 11, 2024 | 29.60 | 29.60 | 29.06 | 29.38 | 9479.00 |
| Nov 08, 2024 | 29.66 | 30.03 | 29.66 | 29.86 | 4295.00 |
| Nov 07, 2024 | 29.56 | 29.94 | 29.56 | 29.90 | 22052.00 |
| Nov 06, 2024 | 29.25 | 29.54 | 29.25 | 29.25 | 4976.00 |
| Nov 05, 2024 | 29.08 | 29.30 | 29.08 | 29.19 | 7375.00 |
| Nov 04, 2024 | 29.00 | 29.17 | 28.70 | 29.04 | 21909.00 |
| Nov 01, 2024 | 29.40 | 29.51 | 28.97 | 29.17 | 22307.00 |
| Oct 31, 2024 | 30.30 | 30.30 | 29.59 | 29.59 | 16867.00 |
| Oct 30, 2024 | 30.47 | 30.47 | 30.29 | 30.28 | 4587.00 |
| Oct 29, 2024 | 30.75 | 30.90 | 30.74 | 30.89 | 6104.00 |
| Oct 28, 2024 | 31.06 | 31.12 | 30.95 | 30.96 | 7952.00 |
| Oct 25, 2024 | 30.44 | 30.84 | 30.44 | 30.65 | 16958.00 |
| Oct 24, 2024 | 30.47 | 30.49 | 30.47 | 30.52 | 636.00 |
| Oct 23, 2024 | 31.60 | 31.60 | 30.09 | 30.50 | 25708.00 |
| Oct 22, 2024 | 31.25 | 31.28 | 31.25 | 31.31 | 641.00 |
| Oct 21, 2024 | 31.18 | 31.40 | 31.18 | 31.33 | 3603.00 |
| Oct 18, 2024 | 31.16 | 31.26 | 31.07 | 31.15 | 12667.00 |
| Oct 17, 2024 | 30.86 | 30.86 | 30.65 | 30.71 | 35343.00 |
| Oct 16, 2024 | 30.67 | 30.67 | 30.45 | 30.65 | 793.00 |
| Oct 15, 2024 | 30.65 | 31.40 | 30.65 | 30.92 | 19340.00 |
| Oct 11, 2024 | 30.02 | 30.11 | 30.02 | 30.04 | 5846.00 |
| Oct 10, 2024 | 29.94 | 30.23 | 29.94 | 30.22 | 4019.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.63
Minimum
Jan 05 2023
31.60
Maximum
Jul 16 2024
26.01
Average
25.86
Median