Alphabet (GOOGL) Yield Shares Prps ETF (YGOG.NO)
33.18
+0.47
(+1.44%)
CAD |
NEO |
May 01, 14:13
YGOG.NO Price: 33.18 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 33.00 | 33.32 | 32.71 | 32.71 | 11366.00 |
Apr 29, 2024 | 33.87 | 33.87 | 33.14 | 33.29 | 1240.00 |
Apr 26, 2024 | 34.51 | 34.69 | 34.09 | 34.40 | 38977.00 |
Apr 25, 2024 | 30.23 | 31.27 | 30.21 | 31.20 | 15395.00 |
Apr 24, 2024 | 31.56 | 31.93 | 31.56 | 32.15 | 4722.00 |
Apr 23, 2024 | 31.81 | 31.87 | 31.81 | 31.91 | 1791.00 |
Apr 22, 2024 | 31.07 | 31.70 | 31.07 | 31.49 | 3625.00 |
Apr 19, 2024 | 31.40 | 31.40 | 30.63 | 30.92 | 3138.00 |
Apr 18, 2024 | 31.40 | 31.44 | 31.40 | 31.45 | 3041.00 |
Apr 17, 2024 | 31.41 | 31.41 | 31.30 | 31.30 | 1765.00 |
Apr 16, 2024 | 30.95 | 31.08 | 30.95 | 31.11 | 1321.00 |
Apr 15, 2024 | 32.09 | 32.09 | 31.16 | 31.16 | 1961.00 |
Apr 12, 2024 | 32.05 | 32.10 | 31.67 | 31.81 | 2095.00 |
Apr 11, 2024 | 31.69 | 32.09 | 31.58 | 32.13 | 4637.00 |
Apr 10, 2024 | 31.43 | 31.50 | 31.23 | 31.47 | 6428.00 |
Apr 09, 2024 | 31.46 | 31.70 | 31.26 | 31.49 | 5540.00 |
Apr 08, 2024 | 30.69 | 31.11 | 30.69 | 31.13 | 5608.00 |
Apr 05, 2024 | 30.12 | 30.57 | 29.99 | 30.58 | 1357.00 |
Apr 04, 2024 | 30.98 | 31.04 | 30.27 | 30.27 | 7527.00 |
Apr 03, 2024 | 30.78 | 31.05 | 30.78 | 31.03 | 915.00 |
Apr 02, 2024 | 30.73 | 30.90 | 30.73 | 30.99 | 2292.00 |
Apr 01, 2024 | 30.50 | 31.15 | 30.50 | 31.14 | 13664.00 |
Mar 28, 2024 | 30.11 | 30.27 | 30.11 | 30.20 | 3379.00 |
Mar 27, 2024 | 30.17 | 30.29 | 29.89 | 30.16 | 3125.00 |
Mar 26, 2024 | 30.16 | 30.41 | 30.15 | 30.18 | 1963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.28
Minimum
Feb 24 2023
34.40
Maximum
Apr 26 2024
26.40
Average
27.54
Median