Alphabet (GOOGL) Yield Shares Purpose ETF (YGOG.NO)
43.34
-0.69
(-1.57%)
CAD |
NEO |
Oct 30, 16:00
YGOG.NO Price : 43.34 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 43.50 | 43.77 | 42.68 | 43.34 | 22500.00 |
| Oct 29, 2026 | 44.31 | 44.83 | 43.40 | 44.03 | 49400.00 |
| Oct 28, 2026 | 51.61 | 51.62 | 51.60 | 51.61 | 4200.00 |
| Oct 27, 2026 | 51.11 | 51.95 | 51.11 | 51.78 | 6300.00 |
| Oct 26, 2026 | 51.84 | 51.84 | 50.92 | 50.99 | 3900.00 |
| Oct 23, 2026 | 52.34 | 52.34 | 51.73 | 51.73 | 900.00 |
| Oct 22, 2026 | 53.62 | 53.62 | 51.91 | 52.01 | 5700.00 |
| Oct 21, 2026 | 53.76 | 54.36 | 53.70 | 54.36 | 2500.00 |
| Oct 20, 2026 | 55.55 | 55.55 | 55.00 | 55.20 | 1200.00 |
| Oct 19, 2026 | 55.73 | 56.30 | 55.73 | 56.30 | 1400.00 |
| Oct 16, 2026 | 56.50 | 56.50 | 55.04 | 55.24 | 5600.00 |
| Oct 15, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 200.00 |
| Oct 14, 2026 | 58.09 | 58.09 | 56.54 | 56.54 | 1200.00 |
| Oct 13, 2026 | 57.25 | 58.09 | 57.25 | 57.64 | 1500.00 |
| Oct 09, 2026 | 57.60 | 57.60 | 57.25 | 57.25 | 500.00 |
| Oct 08, 2026 | 57.50 | 57.50 | 57.08 | 57.08 | 300.00 |
| Oct 07, 2026 | 55.87 | 56.51 | 55.87 | 56.51 | 900.00 |
| Oct 06, 2026 | 56.47 | 56.47 | 56.42 | 56.42 | 200.00 |
| Oct 05, 2026 | 55.41 | 56.27 | 55.41 | 56.26 | 1000.00 |
| Oct 02, 2026 | 55.80 | 55.85 | 55.30 | 55.45 | 5300.00 |
| Oct 01, 2026 | 55.34 | 55.47 | 54.50 | 54.70 | 5700.00 |
| Sep 30, 2026 | 56.38 | 56.95 | 55.12 | 55.34 | 3900.00 |
| Sep 29, 2026 | 54.70 | 55.10 | 54.55 | 55.10 | 2400.00 |
| Sep 28, 2026 | 55.32 | 55.32 | 54.85 | 55.15 | 3500.00 |
| Sep 25, 2026 | 56.10 | 56.24 | 56.10 | 56.17 | 6200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median