Alphabet (GOOGL) Yield Shares Prps ETF (YGOG.NO)
33.90
-0.58
(-1.68%)
CAD |
NEO |
Nov 14, 16:00
YGOG.NO Price: 33.90 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 34.26 | 34.26 | 33.65 | 33.90 | 7912.00 |
| Nov 13, 2024 | 34.72 | 34.72 | 34.48 | 34.48 | 4839.00 |
| Nov 12, 2024 | 34.42 | 35.09 | 34.42 | 35.06 | 5711.00 |
| Nov 11, 2024 | 34.50 | 34.79 | 34.48 | 34.77 | 4455.00 |
| Nov 08, 2024 | 34.71 | 34.71 | 34.36 | 34.41 | 2973.00 |
| Nov 07, 2024 | 34.13 | 34.77 | 34.13 | 34.71 | 9827.00 |
| Nov 06, 2024 | 33.74 | 34.05 | 33.60 | 34.00 | 8333.00 |
| Nov 05, 2024 | 32.60 | 32.80 | 32.57 | 32.62 | 8290.00 |
| Nov 04, 2024 | 32.53 | 32.64 | 32.30 | 32.55 | 4183.00 |
| Nov 01, 2024 | 32.56 | 33.12 | 32.56 | 32.98 | 11323.00 |
| Oct 31, 2024 | 33.51 | 33.80 | 32.93 | 32.93 | 32267.00 |
| Oct 30, 2024 | 33.07 | 34.71 | 33.07 | 33.50 | 10631.00 |
| Oct 29, 2024 | 32.01 | 32.44 | 31.83 | 32.30 | 18983.00 |
| Oct 28, 2024 | 31.65 | 32.34 | 31.65 | 32.00 | 15557.00 |
| Oct 25, 2024 | 31.33 | 31.75 | 31.31 | 31.61 | 8143.00 |
| Oct 24, 2024 | 31.19 | 31.19 | 30.96 | 31.17 | 7799.00 |
| Oct 23, 2024 | 31.51 | 31.56 | 30.97 | 31.11 | 6867.00 |
| Oct 22, 2024 | 31.22 | 31.73 | 31.22 | 31.61 | 7529.00 |
| Oct 21, 2024 | 31.31 | 31.48 | 31.10 | 31.34 | 8489.00 |
| Oct 18, 2024 | 31.27 | 31.52 | 31.26 | 31.23 | 21275.00 |
| Oct 17, 2024 | 31.68 | 31.87 | 31.15 | 31.15 | 8257.00 |
| Oct 16, 2024 | 31.44 | 31.66 | 31.44 | 31.65 | 5953.00 |
| Oct 15, 2024 | 31.84 | 32.00 | 31.50 | 31.64 | 5884.00 |
| Oct 11, 2024 | 30.98 | 31.32 | 30.98 | 31.22 | 4805.00 |
| Oct 10, 2024 | 30.51 | 31.08 | 30.51 | 30.89 | 5272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.28
Minimum
Feb 24 2023
38.56
Maximum
Jul 10 2024
28.55
Average
28.82
Median