Microsoft (MSFT) Yield Shares Purpose ETF (MSFY.NO)
19.18
-0.25
(-1.29%)
CAD |
NEO |
Oct 30, 16:00
MSFY.NO Price : 19.18 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 19.00 | 19.26 | 18.97 | 19.18 | 9500.00 |
| Oct 29, 2026 | 19.60 | 19.82 | 19.17 | 19.43 | 13900.00 |
| Oct 28, 2026 | 19.44 | 19.44 | 19.31 | 19.43 | 6900.00 |
| Oct 27, 2026 | 19.84 | 19.86 | 19.67 | 19.80 | 2500.00 |
| Oct 26, 2026 | 19.48 | 19.84 | 19.48 | 19.84 | 2200.00 |
| Oct 23, 2026 | 19.14 | 19.47 | 19.14 | 19.43 | 400.00 |
| Oct 22, 2026 | 19.53 | 19.55 | 19.29 | 19.33 | 4400.00 |
| Oct 21, 2026 | 19.70 | 19.82 | 19.66 | 19.81 | 4500.00 |
| Oct 20, 2026 | 19.74 | 19.79 | 19.71 | 19.79 | 900.00 |
| Oct 19, 2026 | 19.61 | 19.87 | 19.61 | 19.82 | 2500.00 |
| Oct 16, 2026 | 20.19 | 20.19 | 19.45 | 19.62 | 19400.00 |
| Oct 15, 2026 | 19.90 | 20.14 | 19.90 | 20.08 | 12500.00 |
| Oct 14, 2026 | 20.08 | 20.08 | 19.83 | 19.85 | 10700.00 |
| Oct 13, 2026 | 20.19 | 20.50 | 20.19 | 20.24 | 11500.00 |
| Oct 09, 2026 | 19.76 | 19.92 | 19.76 | 19.87 | 5900.00 |
| Oct 08, 2026 | 19.76 | 19.76 | 19.29 | 19.48 | 17700.00 |
| Oct 07, 2026 | 19.58 | 19.71 | 19.58 | 19.68 | 1600.00 |
| Oct 06, 2026 | 19.75 | 19.83 | 19.69 | 19.73 | 4600.00 |
| Oct 05, 2026 | 19.49 | 19.73 | 19.49 | 19.60 | 14600.00 |
| Oct 02, 2026 | 19.25 | 19.25 | 19.10 | 19.15 | 3100.00 |
| Oct 01, 2026 | 19.20 | 19.20 | 19.04 | 19.06 | 2700.00 |
| Sep 30, 2026 | 19.14 | 19.22 | 18.99 | 18.99 | 8100.00 |
| Sep 29, 2026 | 18.89 | 18.91 | 18.67 | 18.91 | 16600.00 |
| Sep 28, 2026 | 18.58 | 19.00 | 18.58 | 19.00 | 3500.00 |
| Sep 25, 2026 | 19.25 | 19.50 | 19.25 | 19.43 | 10500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median