Microsoft (MSFT) Yield Shares Prps ETF (MSFY.NO)
21.58
-0.02
(-0.09%)
CAD |
NEO |
May 17, 15:56
MSFY.NO Price: 21.58 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 21.75 | 21.80 | 21.60 | 21.60 | 3212.00 |
May 15, 2024 | 21.48 | 21.75 | 21.48 | 21.73 | 2622.00 |
May 14, 2024 | 21.03 | 21.35 | 21.03 | 21.35 | 8732.00 |
May 13, 2024 | 21.60 | 21.60 | 21.03 | 21.18 | 4201.00 |
May 10, 2024 | 21.27 | 21.27 | 21.22 | 21.24 | 1613.00 |
May 09, 2024 | 21.01 | 21.11 | 20.97 | 21.08 | 1696.00 |
May 08, 2024 | 20.89 | 21.06 | 20.86 | 20.98 | 2129.00 |
May 07, 2024 | 21.03 | 21.12 | 20.95 | 20.95 | 9085.00 |
May 06, 2024 | 20.89 | 20.99 | 20.82 | 21.12 | 2709.00 |
May 03, 2024 | 20.70 | 20.70 | 20.70 | 20.72 | 1345.00 |
May 02, 2024 | 20.13 | 20.20 | 20.03 | 20.20 | 6481.00 |
May 01, 2024 | 19.90 | 20.01 | 19.84 | 20.07 | 705.00 |
Apr 30, 2024 | 20.26 | 20.26 | 19.83 | 19.83 | 5477.00 |
Apr 29, 2024 | 20.74 | 20.74 | 20.40 | 20.47 | 1775.00 |
Apr 26, 2024 | 20.87 | 21.00 | 20.70 | 20.72 | 14741.00 |
Apr 25, 2024 | 19.72 | 20.25 | 19.67 | 20.23 | 51379.00 |
Apr 24, 2024 | 21.02 | 21.02 | 20.85 | 20.95 | 952.00 |
Apr 23, 2024 | 20.84 | 20.84 | 20.84 | 20.82 | 3030.00 |
Apr 22, 2024 | 20.51 | 20.51 | 20.17 | 20.46 | 2371.00 |
Apr 19, 2024 | 20.61 | 20.61 | 20.30 | 20.30 | 2350.00 |
Apr 18, 2024 | 20.85 | 20.85 | 20.68 | 20.68 | 543.00 |
Apr 17, 2024 | 21.29 | 21.29 | 21.13 | 21.19 | 2959.00 |
Apr 16, 2024 | 21.45 | 21.45 | 21.45 | 21.35 | 307.00 |
Apr 15, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 264.00 |
Apr 12, 2024 | 21.84 | 21.84 | 21.66 | 21.73 | 7749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.83
Minimum
Apr 30 2024
22.22
Maximum
Mar 22 2024
21.15
Average
21.13
Median
Feb 14 2024