Yimutian, Inc. (YMT)
0.1996
-0.01
(-4.04%)
USD |
NASDAQ |
Aug 24, 16:00
0.1995
0.00 (0.00%)
After-Hours: 20:00
Yimutian Price : 0.1996 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.211 | 0.2118 | 0.1981 | 0.208 | 280404.0 |
| Aug 20, 2026 | 0.1926 | 0.2034 | 0.1892 | 0.2034 | 345777.0 |
| Aug 19, 2026 | 0.2114 | 0.2133 | 0.1931 | 0.2047 | 513244.0 |
| Aug 18, 2026 | 0.2099 | 0.2179 | 0.203 | 0.2134 | 275422.0 |
| Aug 17, 2026 | 0.2177 | 0.2213 | 0.2108 | 0.2213 | 656265.0 |
| Aug 14, 2026 | 0.2153 | 0.2247 | 0.2125 | 0.2247 | 633749.0 |
| Aug 13, 2026 | 0.2268 | 0.2296 | 0.2102 | 0.2275 | 874424.0 |
| Aug 12, 2026 | 0.2102 | 0.24 | 0.2036 | 0.237 | 1.717M |
| Aug 11, 2026 | 0.235 | 0.235 | 0.2134 | 0.2211 | 2.602M |
| Aug 10, 2026 | 0.2847 | 0.3062 | 0.25 | 0.30 | 78.35M |
| Aug 07, 2026 | 0.3486 | 0.3741 | 0.33 | 0.3475 | 326179.0 |
| Aug 06, 2026 | 0.3595 | 0.391 | 0.2943 | 0.359 | 1.256M |
| Aug 05, 2026 | 0.416 | 0.50 | 0.3434 | 0.4338 | 6.245M |
| Aug 04, 2026 | 0.3727 | 0.4389 | 0.356 | 0.4388 | 226269.0 |
| Aug 03, 2026 | 0.334 | 0.3788 | 0.3202 | 0.3766 | 239772.0 |
| Jul 31, 2026 | 0.3116 | 0.34 | 0.3044 | 0.3399 | 105684.0 |
| Jul 30, 2026 | 0.31 | 0.33 | 0.3057 | 0.3299 | 77695.00 |
| Jul 29, 2026 | 0.3085 | 0.3251 | 0.2962 | 0.3217 | 35447.00 |
| Jul 28, 2026 | 0.3217 | 0.33 | 0.3001 | 0.32 | 178875.0 |
| Jul 27, 2026 | 0.2876 | 0.3354 | 0.2715 | 0.3354 | 855619.0 |
| Jul 24, 2026 | 0.417 | 0.4499 | 0.27 | 0.299 | 7.760M |
| Jul 23, 2026 | 0.4705 | 0.4864 | 0.395 | 0.4155 | 495375.0 |
| Jul 22, 2026 | 0.4666 | 0.5099 | 0.4307 | 0.4641 | 321991.0 |
| Jul 21, 2026 | 0.4504 | 0.4952 | 0.43 | 0.4771 | 216268.0 |
| Jul 20, 2026 | 0.4463 | 0.4959 | 0.43 | 0.4743 | 289090.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bilibili, Inc. | 16.50 |
| Fang Holdings Ltd. | 0.5848 |
| Baidu, Inc. | 92.18 |
| Sohu.com Ltd. | 14.51 |
| Antelope Enterprise Holdings Ltd. | 6.00 |
Price Related Metrics
| Market Cap | 20.09M |