Yimutian (YMT) Price: 0.162

Yimutian, Inc. (YMT)

0.162 -0.07 (-31.06%) USD | NASDAQ | Nov 13, 16:00

0.1332 -0.03 (-17.78%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.231	0.25	0.2001	0.235	2.740M
Nov 11, 2026	0.2595	1.45	0.255	0.3178	90.52M
Nov 10, 2026	0.2607	0.2749	0.2606	0.2608	103527.0
Nov 09, 2026	0.2703	0.2741	0.255	0.2606	86637.00
Nov 06, 2026	0.2582	0.2812	0.258	0.266	13153.00
Nov 05, 2026	0.2909	0.2909	0.241	0.2526	120021.0
Nov 04, 2026	0.2905	0.30	0.2900	0.2918	74729.00
Nov 03, 2026	0.2963	0.3231	0.2811	0.3002	102775.0
Nov 02, 2026	0.3022	0.3101	0.2840	0.2956	126848.0
Oct 30, 2026	0.381	0.4249	0.2994	0.30	555549.0
Oct 29, 2026	0.4342	0.474	0.4012	0.4384	17.20M
Oct 28, 2026	0.5014	0.5479	0.4806	0.4861	72045.00
Oct 27, 2026	0.4937	0.51	0.4701	0.502	34235.00
Oct 26, 2026	0.49	0.505	0.4651	0.4906	62009.00
Oct 23, 2026	0.536	0.72	0.501	0.549	832533.0
Oct 22, 2026	0.5815	0.6305	0.5315	0.5378	73742.00
Oct 21, 2026	0.591	0.6375	0.58	0.5815	50318.00
Oct 20, 2026	0.605	0.635	0.57	0.591	27627.00
Oct 19, 2026	0.60	0.725	0.561	0.62	87463.00
Oct 16, 2026	0.7301	0.7909	0.60	0.60	56605.00
Oct 15, 2026	0.80	0.818	0.67	0.705	73402.00
Oct 14, 2026	0.8709	0.8759	0.7752	0.8145	89339.00
Oct 13, 2026	0.9229	0.9342	0.8582	0.8761	86001.00
Oct 12, 2026	0.991	1.001	0.8551	0.8941	343378.0
Oct 09, 2026	1.10	1.16	0.9779	0.9907	92297.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Bilibili, Inc.	13.24
Fang Holdings Ltd.	1.00
Baidu, Inc.	78.16
Sohu.com Ltd.	11.63
Antelope Enterprise Holdings Ltd.	8.28

Price Related Metrics

Market Cap

1.019M