Yimutian, Inc. (YMT)
2.24
+0.04
(+1.82%)
USD |
NASDAQ |
Sep 11, 16:00
2.20
-0.04
(-1.79%)
After-Hours: 20:00
Yimutian Price : 2.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.17 | 2.27 | 2.129 | 2.24 | 31672.00 |
| Sep 10, 2026 | 2.09 | 2.23 | 2.09 | 2.20 | 28406.00 |
| Sep 09, 2026 | 2.18 | 2.24 | 2.09 | 2.12 | 81742.00 |
| Sep 08, 2026 | 1.97 | 2.390 | 1.97 | 2.23 | 107039.0 |
| Sep 04, 2026 | 1.86 | 2.480 | 1.81 | 2.12 | 305464.0 |
| Sep 03, 2026 | 2.212 | 2.212 | 1.81 | 1.89 | 111432.0 |
| Sep 02, 2026 | 2.293 | 2.411 | 2.16 | 2.22 | 92426.00 |
| Sep 01, 2026 | 2.66 | 2.680 | 2.31 | 2.50 | 118812.0 |
| Aug 31, 2026 | 2.86 | 2.86 | 2.64 | 2.83 | 103340.0 |
| Aug 28, 2026 | 2.75 | 3.08 | 2.58 | 2.81 | 424875.0 |
| Aug 27, 2026 | 3.05 | 3.45 | 2.50 | 2.78 | 2.835M |
| Aug 26, 2026 | 3.008 | 3.416 | 2.893 | 3.232 | 898335.0 |
| Aug 25, 2026 | 3.250 | 5.171 | 2.586 | 3.056 | 3.216M |
| Aug 24, 2026 | 3.354 | 3.354 | 3.12 | 3.203 | 13796.00 |
| Aug 21, 2026 | 3.376 | 3.389 | 3.170 | 3.328 | 17525.00 |
| Aug 20, 2026 | 3.082 | 3.254 | 3.027 | 3.254 | 21611.00 |
| Aug 19, 2026 | 3.382 | 3.413 | 3.090 | 3.275 | 32078.00 |
| Aug 18, 2026 | 3.358 | 3.486 | 3.248 | 3.414 | 17214.00 |
| Aug 17, 2026 | 3.483 | 3.541 | 3.373 | 3.541 | 41017.00 |
| Aug 14, 2026 | 3.445 | 3.595 | 3.40 | 3.595 | 39609.00 |
| Aug 13, 2026 | 3.629 | 3.674 | 3.363 | 3.64 | 54652.00 |
| Aug 12, 2026 | 3.363 | 3.84 | 3.258 | 3.792 | 107295.0 |
| Aug 11, 2026 | 3.76 | 3.76 | 3.414 | 3.538 | 162596.0 |
| Aug 10, 2026 | 4.555 | 4.899 | 4.00 | 4.80 | 4.897M |
| Aug 07, 2026 | 5.578 | 5.986 | 5.28 | 5.56 | 20386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bilibili, Inc. | 15.54 |
| Fang Holdings Ltd. | 0.5848 |
| Baidu, Inc. | 91.40 |
| Sohu.com Ltd. | 13.68 |
| Antelope Enterprise Holdings Ltd. | 7.81 |
Price Related Metrics
| Market Cap | 14.09M |