Yimutian (YMT) Price: 0.549

Yimutian, Inc. (YMT)

0.549 +0.01 (+2.08%) USD | NASDAQ | Oct 23, 16:00

0.48 -0.07 (-12.57%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.536	0.72	0.501	0.549	832533.0
Oct 22, 2026	0.5815	0.6305	0.5315	0.5378	73742.00
Oct 21, 2026	0.591	0.6375	0.58	0.5815	50318.00
Oct 20, 2026	0.605	0.635	0.57	0.591	27627.00
Oct 19, 2026	0.60	0.725	0.561	0.62	87463.00
Oct 16, 2026	0.7301	0.7909	0.60	0.60	56605.00
Oct 15, 2026	0.80	0.818	0.67	0.705	73402.00
Oct 14, 2026	0.8709	0.8759	0.7752	0.8145	89339.00
Oct 13, 2026	0.9229	0.9342	0.8582	0.8761	86001.00
Oct 12, 2026	0.991	1.001	0.8551	0.8941	343378.0
Oct 09, 2026	1.10	1.16	0.9779	0.9907	92297.00
Oct 08, 2026	1.180	1.19	1.06	1.10	124277.0
Oct 07, 2026	1.27	1.28	1.15	1.17	238249.0
Oct 06, 2026	1.27	1.80	1.19	1.30	2.360M
Oct 05, 2026	1.10	1.293	1.10	1.25	263733.0
Oct 02, 2026	1.09	1.17	1.065	1.12	152755.0
Oct 01, 2026	1.17	1.19	1.079	1.12	292462.0
Sep 30, 2026	1.71	1.76	1.20	1.25	802755.0
Sep 29, 2026	2.16	2.64	1.61	1.79	30.75M
Sep 28, 2026	1.79	1.805	1.72	1.77	16.08M
Sep 25, 2026	1.77	2.10	1.74	1.81	258043.0
Sep 24, 2026	1.71	1.82	1.69	1.78	98919.00
Sep 23, 2026	1.80	2.10	1.64	1.84	382015.0
Sep 22, 2026	2.00	2.080	1.94	2.03	1.104M
Sep 21, 2026	1.90	1.999	1.89	1.93	21969.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Bilibili, Inc.	13.48
Fang Holdings Ltd.	0.511
Baidu, Inc.	77.20
Sohu.com Ltd.	12.61
Antelope Enterprise Holdings Ltd.	8.86

Price Related Metrics

Market Cap

3.454M