Fang Holdings Ltd. (SFUNY)
1.00
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Fang Holdings Price : 1.00 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.000 |
| Nov 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 28.00 |
| Nov 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 9.000 |
| Nov 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 06, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 05, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2.000 |
| Nov 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1351.00 |
| Nov 02, 2026 | 0.511 | 0.511 | 0.511 | 0.511 | 0.000 |
| Oct 30, 2026 | 0.511 | 0.511 | 0.511 | 0.511 | 0.000 |
| Oct 29, 2026 | 0.511 | 0.511 | 0.511 | 0.511 | 0.000 |
| Oct 28, 2026 | 0.511 | 0.511 | 0.511 | 0.511 | 75.00 |
| Oct 27, 2026 | 0.511 | 0.511 | 0.511 | 0.511 | 1.000 |
| Oct 26, 2026 | 0.511 | 0.511 | 0.511 | 0.511 | 0.000 |
| Oct 23, 2026 | 0.511 | 0.511 | 0.511 | 0.511 | 0.000 |
| Oct 22, 2026 | 0.511 | 0.511 | 0.511 | 0.511 | 0.000 |
| Oct 21, 2026 | 0.511 | 0.511 | 0.511 | 0.511 | 0.000 |
| Oct 20, 2026 | 0.511 | 0.511 | 0.511 | 0.511 | 23.00 |
| Oct 19, 2026 | 0.511 | 0.511 | 0.511 | 0.511 | 0.000 |
| Oct 16, 2026 | 0.511 | 0.511 | 0.511 | 0.511 | 0.000 |
| Oct 15, 2026 | 0.511 | 0.511 | 0.511 | 0.511 | 0.000 |
| Oct 14, 2026 | 0.511 | 0.511 | 0.511 | 0.511 | 49.00 |
| Oct 13, 2026 | 0.511 | 0.511 | 0.511 | 0.511 | 0.000 |
| Oct 12, 2026 | 0.355 | 0.511 | 0.355 | 0.511 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bilibili, Inc. | 13.25 |
| Yimutian, Inc. | 0.1532 |
| Baidu, Inc. | 78.14 |
| Sohu.com Ltd. | 11.67 |
| Antelope Enterprise Holdings Ltd. | 8.285 |
Price Related Metrics
| Market Cap | 6.602M |