Fang Holdings (SFUNY) Price: 0.511

Fang Holdings Ltd. (SFUNY)

0.511 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.511	0.511	0.511	0.511	0.000
Oct 22, 2026	0.511	0.511	0.511	0.511	0.000
Oct 21, 2026	0.511	0.511	0.511	0.511	0.000
Oct 20, 2026	0.511	0.511	0.511	0.511	23.00
Oct 19, 2026	0.511	0.511	0.511	0.511	0.000
Oct 16, 2026	0.511	0.511	0.511	0.511	0.000
Oct 15, 2026	0.511	0.511	0.511	0.511	0.000
Oct 14, 2026	0.511	0.511	0.511	0.511	49.00
Oct 13, 2026	0.511	0.511	0.511	0.511	0.000
Oct 12, 2026	0.355	0.511	0.355	0.511	500.00
Oct 09, 2026	0.0145	0.0145	0.0145	0.0145	14.00
Oct 08, 2026	0.0145	0.0145	0.0145	0.0145	10.00
Oct 07, 2026	0.0145	0.0145	0.0145	0.0145	0.000
Oct 06, 2026	0.0145	0.0145	0.0145	0.0145	20.00
Oct 05, 2026	0.0145	0.0145	0.0145	0.0145	112.00
Oct 02, 2026	0.6800	0.6800	0.6800	0.6800	0.000
Oct 01, 2026	0.6800	0.6800	0.6800	0.6800	0.000
Sep 30, 2026	0.6800	0.6800	0.6800	0.6800	405.00
Sep 29, 2026	0.355	0.355	0.355	0.355	2.000
Sep 28, 2026	0.355	0.355	0.355	0.355	0.000
Sep 25, 2026	0.355	0.355	0.355	0.355	34.00
Sep 24, 2026	0.355	0.355	0.355	0.355	0.000
Sep 23, 2026	0.355	0.355	0.355	0.355	0.000
Sep 22, 2026	0.355	0.355	0.355	0.355	0.000
Sep 21, 2026	0.355	0.355	0.355	0.355	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Bilibili, Inc.	13.48
Yimutian, Inc.	0.549
Baidu, Inc.	77.20
Sohu.com Ltd.	12.61
Antelope Enterprise Holdings Ltd.	8.86

Price Related Metrics

Market Cap

3.374M