Sohu.com (SOHU)

Add to Watchlists
Create an Alert
39.10 +0.03  +0.08% NASDAQ Jul 27, 20:00 Delayed 2m USD

Sohu.com Price:

39.10 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sohu.com Price Chart

Export Data
Save Image

Sohu.com Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 39.02 39.71 38.62 39.10 162357.0
July 26, 2016 38.86 39.27 38.81 39.07 200872.0
July 25, 2016 38.54 39.10 38.33 38.74 190639.0
July 22, 2016 38.25 38.92 37.56 38.75 170958.0
July 21, 2016 38.86 39.19 38.67 38.69 83047.00
July 20, 2016 39.20 39.20 38.75 38.89 105661.0
July 19, 2016 39.12 39.78 38.94 39.00 183895.0
July 18, 2016 39.36 39.81 39.36 39.53 210078.0
July 15, 2016 39.19 39.57 39.10 39.30 159661.0
July 14, 2016 39.73 39.92 39.19 39.25 94659.00
July 13, 2016 40.05 40.05 39.17 39.30 89473.00
July 12, 2016 40.00 40.35 39.36 40.00 266796.0
July 11, 2016 37.90 39.90 36.84 39.47 313594.0
July 8, 2016 37.50 37.88 37.28 37.75 176812.0
July 7, 2016 37.02 37.94 37.02 37.77 195561.0
July 6, 2016 36.84 37.00 36.43 36.87 314800.0
July 5, 2016 37.35 37.75 36.72 37.12 161374.0
July 1, 2016 37.92 38.16 37.57 37.74 97054.00
June 30, 2016 37.64 38.21 37.53 37.86 178746.0
June 29, 2016 37.17 37.88 36.84 37.54 153211.0
June 28, 2016 36.43 36.98 36.13 36.59 149095.0
June 27, 2016 37.27 37.27 35.65 35.84 258866.0
June 24, 2016 37.63 37.99 37.32 37.41 166952.0
June 23, 2016 38.94 38.96 38.40 38.96 171299.0
June 22, 2016 38.53 39.07 38.38 38.53 143056.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SOHU Price Benchmarks

Companies
Autohome 23.08
SINA 54.89
Weibo 32.45

SOHU Price Range, Past 5 Years

Minimum 33.91 Jul 23 2012
Maximum 90.10 Jul 29 2011
Average 54.09

SOHU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SOHU", "price")
  • Last 5 data points: =YCS("SOHU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.