Sohu.com Ltd (SOHU)
11.86
-0.31
(-2.55%)
USD |
NASDAQ |
Nov 22, 15:09
Sohu.com Price: 11.86 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 12.42 | 12.44 | 12.09 | 12.17 | 80060.00 |
| Nov 20, 2024 | 12.22 | 12.56 | 12.05 | 12.45 | 99301.00 |
| Nov 19, 2024 | 12.43 | 12.46 | 12.06 | 12.30 | 90581.00 |
| Nov 18, 2024 | 12.62 | 12.84 | 12.22 | 12.46 | 98943.00 |
| Nov 15, 2024 | 12.66 | 13.00 | 12.56 | 12.65 | 118283.0 |
| Nov 14, 2024 | 12.22 | 12.75 | 11.90 | 12.64 | 155135.0 |
| Nov 13, 2024 | 12.99 | 13.27 | 12.02 | 12.17 | 285105.0 |
| Nov 12, 2024 | 13.87 | 13.87 | 12.45 | 13.03 | 180730.0 |
| Nov 11, 2024 | 14.09 | 14.15 | 13.83 | 14.04 | 88726.00 |
| Nov 08, 2024 | 14.26 | 14.49 | 13.95 | 14.03 | 64038.00 |
| Nov 07, 2024 | 14.53 | 14.87 | 14.23 | 14.44 | 123439.0 |
| Nov 06, 2024 | 14.22 | 14.53 | 14.18 | 14.30 | 74576.00 |
| Nov 05, 2024 | 14.58 | 14.75 | 14.39 | 14.40 | 111396.0 |
| Nov 04, 2024 | 14.05 | 14.65 | 14.05 | 14.36 | 75644.00 |
| Nov 01, 2024 | 14.16 | 14.16 | 13.91 | 14.03 | 71808.00 |
| Oct 31, 2024 | 14.27 | 14.43 | 13.99 | 14.09 | 55622.00 |
| Oct 30, 2024 | 14.21 | 14.80 | 14.07 | 14.33 | 156550.0 |
| Oct 29, 2024 | 13.99 | 14.64 | 13.99 | 14.32 | 77253.00 |
| Oct 28, 2024 | 13.83 | 14.14 | 13.83 | 13.89 | 80503.00 |
| Oct 25, 2024 | 13.83 | 14.14 | 13.78 | 13.79 | 106300.0 |
| Oct 24, 2024 | 14.01 | 14.08 | 13.74 | 13.81 | 80599.00 |
| Oct 23, 2024 | 14.39 | 14.44 | 13.92 | 14.01 | 71982.00 |
| Oct 22, 2024 | 14.40 | 14.52 | 14.28 | 14.39 | 58439.00 |
| Oct 21, 2024 | 14.30 | 14.47 | 14.24 | 14.47 | 79518.00 |
| Oct 18, 2024 | 14.57 | 14.78 | 14.39 | 14.46 | 66014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Mar 19 2020
25.49
Maximum
Aug 06 2020
14.56
Average
14.91
Median
Aug 06 2024
Price Benchmarks
| AirNet Technology Inc | 0.529 |
| ZW Data Action Technologies Inc | 1.66 |
| WiMi Hologram Cloud Inc | 0.8243 |
| Cheer Holding Inc | 2.56 |
| Baosheng Media Group Holdings Ltd | 1.97 |
Price Related Metrics
| PS Ratio | 0.6435 |
| PEG Ratio | -0.0148 |
| Price to Book Value | 0.4026 |
| Earnings Yield | -23.69% |
| Market Cap | 391.96M |
| PEGY Ratio | -0.0148 |