Sohu.com Ltd. (SOHU)
13.62
-0.13
(-0.95%)
USD |
NASDAQ |
Sep 08, 11:51
Sohu.com Price : 13.62 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 13.89 | 13.89 | 13.32 | 13.75 | 73043.00 |
| Sep 03, 2026 | 13.55 | 13.91 | 13.14 | 13.85 | 102281.0 |
| Sep 02, 2026 | 13.81 | 13.92 | 13.42 | 13.63 | 53825.00 |
| Sep 01, 2026 | 14.10 | 14.49 | 13.74 | 13.88 | 62234.00 |
| Aug 31, 2026 | 14.20 | 14.36 | 13.80 | 14.05 | 73106.00 |
| Aug 28, 2026 | 14.09 | 14.26 | 13.91 | 14.11 | 53279.00 |
| Aug 27, 2026 | 14.05 | 14.36 | 13.93 | 14.14 | 51110.00 |
| Aug 26, 2026 | 14.18 | 14.41 | 14.00 | 14.16 | 68618.00 |
| Aug 25, 2026 | 14.46 | 14.59 | 13.95 | 14.35 | 58382.00 |
| Aug 24, 2026 | 14.23 | 14.55 | 14.03 | 14.53 | 65296.00 |
| Aug 21, 2026 | 14.49 | 14.66 | 14.10 | 14.28 | 58376.00 |
| Aug 20, 2026 | 14.18 | 14.49 | 13.82 | 14.42 | 35200.00 |
| Aug 19, 2026 | 14.50 | 14.64 | 14.28 | 14.29 | 37874.00 |
| Aug 18, 2026 | 14.70 | 15.30 | 14.36 | 14.50 | 260447.0 |
| Aug 17, 2026 | 14.58 | 14.69 | 14.10 | 14.60 | 44949.00 |
| Aug 14, 2026 | 13.87 | 14.64 | 13.76 | 14.50 | 74674.00 |
| Aug 13, 2026 | 14.14 | 14.49 | 13.78 | 13.96 | 47932.00 |
| Aug 12, 2026 | 14.13 | 14.67 | 13.90 | 14.15 | 49310.00 |
| Aug 11, 2026 | 14.27 | 14.65 | 14.04 | 14.24 | 41355.00 |
| Aug 10, 2026 | 13.66 | 14.83 | 13.39 | 14.43 | 81438.00 |
| Aug 07, 2026 | 14.07 | 14.07 | 13.38 | 13.71 | 46825.00 |
| Aug 06, 2026 | 13.75 | 14.18 | 13.75 | 14.12 | 19385.00 |
| Aug 05, 2026 | 13.84 | 13.92 | 13.75 | 13.77 | 13535.00 |
| Aug 04, 2026 | 13.88 | 14.13 | 13.83 | 13.83 | 24026.00 |
| Aug 03, 2026 | 13.86 | 14.05 | 13.76 | 13.95 | 28620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HUYA, Inc. | 2.135 |
| NetEase, Inc. | 119.23 |
| China Media, Inc. | 0.02 |
| Kingsoft Corp. Ltd. | 3.25 |
| Bilibili, Inc. | 15.92 |
Price Related Metrics
| PE Ratio | 1.584 |
| PS Ratio | 0.5989 |
| PEG Ratio | 0.0150 |
| Price to Book Value | 0.2766 |
| Earnings Yield | 63.14% |
| Market Cap | 355.06M |
| PEGY Ratio | 0.0150 |
| Normalized PE Ratio | 1.423 |