Sohu.com (SOHU)

Add to Watchlists
Create an Alert
67.66 +1.06  +1.59% NASDAQ Oct 20, 15:53 Delayed 2m USD

Sohu.com Price:

67.66 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sohu.com Price Chart

Export Data
Save Image
Print Image

Sohu.com Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 67.31 67.82 66.48 66.60 433841.0
Oct. 18, 2017 68.46 69.52 66.50 69.22 614492.0
Oct. 17, 2017 70.68 70.86 67.30 67.73 1.106M
Oct. 16, 2017 64.97 70.65 64.80 70.06 2.273M
Oct. 13, 2017 60.06 66.77 60.06 64.50 3.664M
Oct. 12, 2017 57.19 57.72 56.89 57.05 200878.0
Oct. 11, 2017 56.86 57.33 56.66 56.87 123938.0
Oct. 10, 2017 58.00 58.00 56.39 57.10 200075.0
Oct. 9, 2017 57.49 57.80 56.69 57.62 174701.0
Oct. 6, 2017 55.08 57.60 55.08 57.46 419548.0
Oct. 5, 2017 55.38 55.44 54.77 55.09 122977.0
Oct. 4, 2017 55.90 56.30 55.18 55.34 153734.0
Oct. 3, 2017 56.44 56.55 55.33 55.69 218618.0
Oct. 2, 2017 54.81 56.34 54.81 56.16 320548.0
Sept. 29, 2017 53.73 54.73 53.73 54.45 211840.0
Sept. 28, 2017 53.26 53.97 53.08 53.65 137529.0
Sept. 27, 2017 53.47 54.21 53.26 53.74 103408.0
Sept. 26, 2017 53.77 53.77 52.80 53.06 217957.0
Sept. 25, 2017 54.46 54.63 53.00 53.27 260802.0
Sept. 22, 2017 54.57 55.23 54.49 54.92 90357.00
Sept. 21, 2017 55.12 55.31 54.13 54.86 202288.0
Sept. 20, 2017 55.52 55.95 54.88 55.31 211781.0
Sept. 19, 2017 56.20 56.81 55.01 55.53 271934.0
Sept. 18, 2017 55.90 56.78 55.71 56.10 378624.0
Sept. 15, 2017 55.23 56.74 54.90 55.81 1.117M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SOHU Price Benchmarks

Companies
Autohome 59.17
Changyou.com 40.12
SINA 110.25

SOHU Price Range, Past 5 Years

Minimum 32.98 Dec 02 2016
Maximum 86.70 Oct 04 2013
Average 52.11

SOHU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SOHU", "price")
  • Last 5 data points: =YCS("SOHU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.