Sohu.com Ltd (SOHU)
11.28
+0.20
(+1.81%)
USD |
NASDAQ |
Apr 23, 11:30
Sohu.com Price: 11.28 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 10.98 | 11.18 | 10.88 | 11.08 | 30454.00 |
Apr 19, 2024 | 10.83 | 11.09 | 10.70 | 10.97 | 18412.00 |
Apr 18, 2024 | 11.00 | 11.16 | 10.85 | 10.91 | 28002.00 |
Apr 17, 2024 | 10.78 | 11.16 | 10.78 | 11.01 | 34719.00 |
Apr 16, 2024 | 11.06 | 11.18 | 10.71 | 10.78 | 44883.00 |
Apr 15, 2024 | 11.53 | 11.54 | 11.18 | 11.21 | 25838.00 |
Apr 12, 2024 | 11.35 | 11.53 | 11.09 | 11.43 | 37894.00 |
Apr 11, 2024 | 11.56 | 11.59 | 11.36 | 11.56 | 30543.00 |
Apr 10, 2024 | 11.47 | 11.57 | 11.33 | 11.44 | 34844.00 |
Apr 09, 2024 | 11.41 | 11.58 | 11.41 | 11.50 | 28401.00 |
Apr 08, 2024 | 11.35 | 11.54 | 11.28 | 11.45 | 33848.00 |
Apr 05, 2024 | 11.13 | 11.46 | 11.02 | 11.36 | 32862.00 |
Apr 04, 2024 | 11.21 | 11.48 | 11.09 | 11.19 | 54362.00 |
Apr 03, 2024 | 10.79 | 11.15 | 10.79 | 11.09 | 45054.00 |
Apr 02, 2024 | 10.65 | 10.96 | 10.60 | 10.89 | 44657.00 |
Apr 01, 2024 | 10.67 | 10.80 | 10.60 | 10.75 | 43221.00 |
Mar 28, 2024 | 10.59 | 10.65 | 10.39 | 10.57 | 34800.00 |
Mar 27, 2024 | 10.48 | 10.60 | 10.40 | 10.59 | 42235.00 |
Mar 26, 2024 | 10.12 | 10.56 | 10.12 | 10.48 | 31606.00 |
Mar 25, 2024 | 10.24 | 10.34 | 10.12 | 10.22 | 36295.00 |
Mar 22, 2024 | 9.75 | 10.29 | 9.75 | 10.14 | 52014.00 |
Mar 21, 2024 | 9.90 | 10.10 | 9.650 | 9.93 | 15349.00 |
Mar 20, 2024 | 9.88 | 9.99 | 9.76 | 9.93 | 18215.00 |
Mar 19, 2024 | 9.77 | 9.84 | 9.69 | 9.76 | 31731.00 |
Mar 18, 2024 | 9.99 | 10.06 | 9.70 | 9.85 | 24870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Mar 19 2020
25.49
Maximum
Aug 06 2020
14.40
Average
14.52
Median
Price Benchmarks
Bilibili Inc | 11.36 |
AirNet Technology Inc | 1.18 |
ZW Data Action Technologies Inc | 0.9938 |
Xunlei Ltd | 1.52 |
WiMi Hologram Cloud Inc | 0.7102 |
Price Related Metrics
PS Ratio | 0.6406 |
PEG Ratio | -0.1785 |
Price to Book Value | 0.3520 |
Earnings Yield | -7.89% |
Market Cap | 372.79M |
PEGY Ratio | -0.1785 |