Sohu.com Ltd. (SOHU)
13.12
+0.07
(+0.54%)
USD |
NASDAQ |
Sep 28, 16:00
13.13
+0.01
(+0.08%)
After-Hours: 18:13
Sohu.com Price : 13.12 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 13.11 | 13.31 | 13.03 | 13.05 | 36229.00 |
| Sep 24, 2026 | 13.17 | 13.32 | 12.95 | 13.18 | 63775.00 |
| Sep 23, 2026 | 13.09 | 13.17 | 12.78 | 13.11 | 35930.00 |
| Sep 22, 2026 | 12.98 | 13.28 | 12.58 | 13.24 | 59912.00 |
| Sep 21, 2026 | 12.69 | 12.98 | 12.60 | 12.84 | 122898.0 |
| Sep 18, 2026 | 13.32 | 13.32 | 12.30 | 12.57 | 873442.0 |
| Sep 17, 2026 | 13.74 | 13.75 | 13.34 | 13.42 | 51463.00 |
| Sep 16, 2026 | 13.80 | 13.80 | 13.37 | 13.62 | 53877.00 |
| Sep 15, 2026 | 13.80 | 13.81 | 13.23 | 13.79 | 134762.0 |
| Sep 14, 2026 | 13.71 | 13.91 | 13.65 | 13.72 | 50905.00 |
| Sep 11, 2026 | 13.54 | 13.71 | 13.54 | 13.68 | 43418.00 |
| Sep 10, 2026 | 13.46 | 13.59 | 13.32 | 13.50 | 59638.00 |
| Sep 09, 2026 | 13.62 | 13.82 | 13.46 | 13.48 | 51130.00 |
| Sep 08, 2026 | 13.58 | 13.86 | 13.53 | 13.74 | 42988.00 |
| Sep 04, 2026 | 13.89 | 13.89 | 13.32 | 13.75 | 73043.00 |
| Sep 03, 2026 | 13.55 | 13.91 | 13.14 | 13.85 | 102281.0 |
| Sep 02, 2026 | 13.81 | 13.92 | 13.42 | 13.63 | 53825.00 |
| Sep 01, 2026 | 14.10 | 14.49 | 13.74 | 13.88 | 62234.00 |
| Aug 31, 2026 | 14.20 | 14.36 | 13.80 | 14.05 | 73106.00 |
| Aug 28, 2026 | 14.09 | 14.26 | 13.91 | 14.11 | 53279.00 |
| Aug 27, 2026 | 14.05 | 14.36 | 13.93 | 14.14 | 51110.00 |
| Aug 26, 2026 | 14.18 | 14.41 | 14.00 | 14.16 | 68618.00 |
| Aug 25, 2026 | 14.46 | 14.59 | 13.95 | 14.35 | 58382.00 |
| Aug 24, 2026 | 14.23 | 14.55 | 14.03 | 14.53 | 65296.00 |
| Aug 21, 2026 | 14.49 | 14.66 | 14.10 | 14.28 | 58376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HUYA, Inc. | 2.36 |
| NetEase, Inc. | 121.07 |
| China Media, Inc. | 0.02 |
| Kingsoft Corp. Ltd. | 3.25 |
| Bilibili, Inc. | 15.13 |
Price Related Metrics
| PE Ratio | 1.526 |
| PS Ratio | 0.5769 |
| PEG Ratio | 0.0144 |
| Price to Book Value | 0.2664 |
| Earnings Yield | 65.55% |
| Market Cap | 342.03M |
| PEGY Ratio | 0.0144 |
| Normalized PE Ratio | 1.370 |