Full Truck Alliance Co Ltd (YMM)
8.87
+0.02
(+0.23%)
USD |
NYSE |
May 03, 16:00
8.82
-0.05
(-0.56%)
Pre-Market: 06:43
Full Truck Alliance Total Return Price: 8.87 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 8.87 |
| May 02, 2024 | 8.85 |
| May 01, 2024 | 8.52 |
| April 30, 2024 | 8.61 |
| April 29, 2024 | 8.82 |
| April 26, 2024 | 8.77 |
| April 25, 2024 | 8.37 |
| April 24, 2024 | 8.33 |
| April 23, 2024 | 8.16 |
| April 22, 2024 | 7.92 |
| April 19, 2024 | 7.77 |
| April 18, 2024 | 7.66 |
| April 17, 2024 | 7.56 |
| April 16, 2024 | 7.56 |
| April 15, 2024 | 7.75 |
| April 12, 2024 | 7.71 |
| April 11, 2024 | 8.05 |
| April 10, 2024 | 7.85 |
| April 09, 2024 | 7.74 |
| April 08, 2024 | 7.63 |
| April 05, 2024 | 7.52 |
| April 04, 2024 | 7.39 |
| April 03, 2024 | 7.346 |
| April 02, 2024 | 7.346 |
| April 01, 2024 | 7.346 |
| Date | Value |
|---|---|
| March 28, 2024 | 7.130 |
| March 27, 2024 | 7.208 |
| March 26, 2024 | 7.238 |
| March 25, 2024 | 7.208 |
| March 22, 2024 | 7.208 |
| March 21, 2024 | 7.002 |
| March 20, 2024 | 7.051 |
| March 19, 2024 | 7.042 |
| March 18, 2024 | 7.051 |
| March 15, 2024 | 7.316 |
| March 14, 2024 | 7.542 |
| March 13, 2024 | 7.659 |
| March 12, 2024 | 6.826 |
| March 11, 2024 | 6.590 |
| March 08, 2024 | 6.394 |
| March 07, 2024 | 5.963 |
| March 06, 2024 | 6.296 |
| March 05, 2024 | 6.443 |
| March 04, 2024 | 6.502 |
| March 01, 2024 | 6.532 |
| February 29, 2024 | 6.473 |
| February 28, 2024 | 6.424 |
| February 27, 2024 | 6.541 |
| February 26, 2024 | 6.384 |
| February 23, 2024 | 6.257 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.560
Minimum
Mar 14 2022
21.09
Maximum
Jun 22 2021
8.360
Average
7.130
Median
Mar 10 2023
Total Return Price Benchmarks
| Jingbo Technology Inc | 3.75 |
| BigCommerce Holdings Inc | 5.97 |
| ODDITY Tech Ltd | 33.60 |
| Issuer Direct Corp | 11.57 |
| WaveDancer Inc | 2.37 |