VNET Group, Inc. (VNET)
3.38
-0.33
(-8.89%)
USD |
NASDAQ |
Oct 29, 13:38
VNET Group Total Return Price : 3.38 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 3.71 |
| October 27, 2026 | 3.77 |
| October 26, 2026 | 3.93 |
| October 23, 2026 | 3.715 |
| October 22, 2026 | 3.79 |
| October 21, 2026 | 4.14 |
| October 20, 2026 | 4.10 |
| October 19, 2026 | 3.88 |
| October 16, 2026 | 3.92 |
| October 15, 2026 | 4.40 |
| October 14, 2026 | 4.49 |
| October 13, 2026 | 5.26 |
| October 12, 2026 | 5.32 |
| October 09, 2026 | 5.53 |
| October 08, 2026 | 5.17 |
| October 07, 2026 | 5.39 |
| October 06, 2026 | 5.40 |
| October 05, 2026 | 5.445 |
| October 02, 2026 | 5.13 |
| October 01, 2026 | 5.55 |
| September 30, 2026 | 5.55 |
| September 29, 2026 | 5.71 |
| September 28, 2026 | 5.98 |
| September 25, 2026 | 6.64 |
| September 24, 2026 | 6.92 |
| Date | Value |
|---|---|
| September 23, 2026 | 6.92 |
| September 22, 2026 | 7.15 |
| September 21, 2026 | 7.235 |
| September 18, 2026 | 6.52 |
| September 17, 2026 | 6.09 |
| September 16, 2026 | 6.05 |
| September 15, 2026 | 5.96 |
| September 14, 2026 | 6.16 |
| September 11, 2026 | 6.33 |
| September 10, 2026 | 6.38 |
| September 09, 2026 | 6.52 |
| September 08, 2026 | 6.75 |
| September 04, 2026 | 6.37 |
| September 03, 2026 | 6.15 |
| September 02, 2026 | 6.07 |
| September 01, 2026 | 6.22 |
| August 31, 2026 | 6.06 |
| August 28, 2026 | 6.55 |
| August 27, 2026 | 6.64 |
| August 26, 2026 | 6.59 |
| August 25, 2026 | 6.89 |
| August 24, 2026 | 6.47 |
| August 21, 2026 | 6.72 |
| August 20, 2026 | 6.65 |
| August 19, 2026 | 6.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kingsoft Cloud Holdings Ltd. | 8.10 |
| Ruihe Data Technology Holdings Ltd. | 0.7412 |
| Accenture Plc | 245.81 |
| Akamai Technologies, Inc. | 98.26 |
| DXC Technology Co. | 15.60 |