VNET Group Inc (VNET)
1.66
+0.08
(+5.06%)
USD |
NASDAQ |
Apr 25, 16:00
1.665
0.00 (0.00%)
After-Hours: 20:00
VNET Group Total Return Price: 1.66 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 1.66 |
April 24, 2024 | 1.58 |
April 23, 2024 | 1.48 |
April 22, 2024 | 1.47 |
April 19, 2024 | 1.49 |
April 18, 2024 | 1.47 |
April 17, 2024 | 1.47 |
April 16, 2024 | 1.50 |
April 15, 2024 | 1.58 |
April 12, 2024 | 1.61 |
April 11, 2024 | 1.74 |
April 10, 2024 | 1.81 |
April 09, 2024 | 1.86 |
April 08, 2024 | 1.80 |
April 05, 2024 | 1.76 |
April 04, 2024 | 1.82 |
April 03, 2024 | 1.89 |
April 02, 2024 | 1.81 |
April 01, 2024 | 1.65 |
March 28, 2024 | 1.55 |
March 27, 2024 | 1.695 |
March 26, 2024 | 1.625 |
March 25, 2024 | 1.80 |
March 22, 2024 | 1.89 |
March 21, 2024 | 1.90 |
Date | Value |
---|---|
March 20, 2024 | 1.95 |
March 19, 2024 | 1.90 |
March 18, 2024 | 1.86 |
March 15, 2024 | 1.80 |
March 14, 2024 | 1.93 |
March 13, 2024 | 1.945 |
March 12, 2024 | 1.76 |
March 11, 2024 | 1.68 |
March 08, 2024 | 1.53 |
March 07, 2024 | 1.525 |
March 06, 2024 | 1.58 |
March 05, 2024 | 1.55 |
March 04, 2024 | 1.53 |
March 01, 2024 | 1.54 |
February 29, 2024 | 1.55 |
February 28, 2024 | 1.57 |
February 27, 2024 | 1.66 |
February 26, 2024 | 1.55 |
February 23, 2024 | 1.52 |
February 22, 2024 | 1.55 |
February 21, 2024 | 1.44 |
February 20, 2024 | 1.50 |
February 16, 2024 | 1.57 |
February 15, 2024 | 1.60 |
February 14, 2024 | 1.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.42
Minimum
Feb 05 2024
42.60
Maximum
Feb 10 2021
11.68
Average
7.57
Median
Feb 08 2022
Total Return Price Benchmarks
Wipro Ltd | 5.44 |
Infosys Ltd | 17.01 |
Aurora Mobile Ltd | 2.99 |
Canaan Inc | 0.93 |
GDS Holdings Ltd | 7.20 |