GDS Holdings Ltd. (GDS)
31.36
+0.24
(+0.79%)
USD |
NASDAQ |
Sep 04, 16:00
31.36
0.00 (0.00%)
After-Hours: 20:00
GDS Holdings Total Return Price : 31.36 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 31.36 |
| September 03, 2026 | 31.12 |
| September 02, 2026 | 30.82 |
| September 01, 2026 | 31.24 |
| August 31, 2026 | 31.85 |
| August 28, 2026 | 33.41 |
| August 27, 2026 | 33.51 |
| August 26, 2026 | 32.56 |
| August 25, 2026 | 32.99 |
| August 24, 2026 | 31.75 |
| August 21, 2026 | 32.85 |
| August 20, 2026 | 32.85 |
| August 19, 2026 | 33.34 |
| August 18, 2026 | 33.65 |
| August 17, 2026 | 35.38 |
| August 14, 2026 | 34.41 |
| August 13, 2026 | 34.77 |
| August 12, 2026 | 32.74 |
| August 11, 2026 | 32.63 |
| August 10, 2026 | 31.41 |
| August 07, 2026 | 31.98 |
| August 06, 2026 | 31.84 |
| August 05, 2026 | 32.67 |
| August 04, 2026 | 33.37 |
| August 03, 2026 | 32.70 |
| Date | Value |
|---|---|
| July 31, 2026 | 32.74 |
| July 30, 2026 | 31.97 |
| July 29, 2026 | 29.58 |
| July 28, 2026 | 30.62 |
| July 27, 2026 | 31.37 |
| July 24, 2026 | 31.63 |
| July 23, 2026 | 32.52 |
| July 22, 2026 | 32.70 |
| July 21, 2026 | 32.78 |
| July 20, 2026 | 32.23 |
| July 17, 2026 | 31.16 |
| July 16, 2026 | 32.75 |
| July 15, 2026 | 33.39 |
| July 14, 2026 | 32.07 |
| July 13, 2026 | 32.80 |
| July 10, 2026 | 32.78 |
| July 09, 2026 | 32.80 |
| July 08, 2026 | 32.82 |
| July 07, 2026 | 30.41 |
| July 06, 2026 | 30.89 |
| July 02, 2026 | 29.82 |
| July 01, 2026 | 31.61 |
| June 30, 2026 | 30.03 |
| June 29, 2026 | 29.33 |
| June 26, 2026 | 29.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 3 E Network Technology Group Ltd. | 1.31 |
| Taoping, Inc. | 0.7961 |
| Chinasoft International Ltd. | 0.5309 |
| VNET Group, Inc. | 6.37 |
| Cloudflare, Inc. | 278.92 |