GDS Holdings Ltd (GDS)
7.20
-0.06
(-0.83%)
USD |
NASDAQ |
Apr 25, 16:00
7.21
+0.01
(+0.14%)
After-Hours: 20:00
GDS Holdings Total Return Price: 7.20 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 7.20 |
April 24, 2024 | 7.26 |
April 23, 2024 | 6.77 |
April 22, 2024 | 6.59 |
April 19, 2024 | 6.32 |
April 18, 2024 | 6.41 |
April 17, 2024 | 6.25 |
April 16, 2024 | 6.14 |
April 15, 2024 | 6.12 |
April 12, 2024 | 6.11 |
April 11, 2024 | 6.74 |
April 10, 2024 | 6.75 |
April 09, 2024 | 6.81 |
April 08, 2024 | 6.76 |
April 05, 2024 | 7.235 |
April 04, 2024 | 7.48 |
April 03, 2024 | 7.86 |
April 02, 2024 | 7.22 |
April 01, 2024 | 6.99 |
March 28, 2024 | 6.65 |
March 27, 2024 | 6.33 |
March 26, 2024 | 6.15 |
March 25, 2024 | 8.37 |
March 22, 2024 | 8.53 |
March 21, 2024 | 8.37 |
Date | Value |
---|---|
March 20, 2024 | 8.14 |
March 19, 2024 | 7.95 |
March 18, 2024 | 7.67 |
March 15, 2024 | 7.57 |
March 14, 2024 | 7.98 |
March 13, 2024 | 8.41 |
March 12, 2024 | 7.73 |
March 11, 2024 | 7.82 |
March 08, 2024 | 6.41 |
March 07, 2024 | 6.22 |
March 06, 2024 | 6.33 |
March 05, 2024 | 5.92 |
March 04, 2024 | 6.40 |
March 01, 2024 | 6.71 |
February 29, 2024 | 6.83 |
February 28, 2024 | 6.88 |
February 27, 2024 | 7.31 |
February 26, 2024 | 7.01 |
February 23, 2024 | 7.02 |
February 22, 2024 | 7.15 |
February 21, 2024 | 6.77 |
February 20, 2024 | 6.76 |
February 16, 2024 | 6.87 |
February 15, 2024 | 6.77 |
February 14, 2024 | 6.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.06
Minimum
Feb 05 2024
115.71
Maximum
Feb 19 2021
43.51
Average
40.70
Median
Aug 16 2019
Total Return Price Benchmarks
Kingsoft Cloud Holdings Ltd | 2.87 |
Full Truck Alliance Co Ltd | 8.37 |
VNET Group Inc | 1.66 |
9F Inc | 3.32 |
Global Mofy Metaverse Ltd | 0.88 |