TravelSky Technology Ltd. (TSYHF)
1.14
+0.04
(+3.17%)
USD |
OTCM |
Sep 18, 16:00
TravelSky Technology Total Return Price : 1.14 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 1.14 |
| September 17, 2026 | 1.105 |
| September 16, 2026 | 1.10 |
| September 15, 2026 | 1.138 |
| September 14, 2026 | 1.128 |
| September 11, 2026 | 1.126 |
| September 10, 2026 | 1.11 |
| September 09, 2026 | 1.12 |
| September 08, 2026 | 1.136 |
| September 04, 2026 | 1.148 |
| September 03, 2026 | 1.11 |
| September 02, 2026 | 1.11 |
| September 01, 2026 | 1.126 |
| August 31, 2026 | 1.115 |
| August 28, 2026 | 1.135 |
| August 27, 2026 | 1.16 |
| August 26, 2026 | 1.125 |
| August 25, 2026 | 1.075 |
| August 24, 2026 | 1.086 |
| August 21, 2026 | 1.055 |
| August 20, 2026 | 1.076 |
| August 19, 2026 | 1.076 |
| August 18, 2026 | 1.065 |
| August 17, 2026 | 1.088 |
| August 14, 2026 | 1.09 |
| Date | Value |
|---|---|
| August 13, 2026 | 1.074 |
| August 12, 2026 | 1.096 |
| August 11, 2026 | 1.065 |
| August 10, 2026 | 1.098 |
| August 07, 2026 | 1.094 |
| August 06, 2026 | 1.10 |
| August 05, 2026 | 1.062 |
| August 04, 2026 | 1.08 |
| August 03, 2026 | 1.095 |
| July 31, 2026 | 1.116 |
| July 30, 2026 | 1.115 |
| July 29, 2026 | 1.11 |
| July 28, 2026 | 1.106 |
| July 27, 2026 | 1.098 |
| July 24, 2026 | 1.096 |
| July 23, 2026 | 1.066 |
| July 22, 2026 | 1.056 |
| July 21, 2026 | 1.10 |
| July 20, 2026 | 1.176 |
| July 17, 2026 | 1.095 |
| July 16, 2026 | 1.116 |
| July 15, 2026 | 1.06 |
| July 14, 2026 | 1.04 |
| July 13, 2026 | 1.045 |
| July 10, 2026 | 1.064 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Table Trac, Inc. | 5.70 |
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 1.80 |
| VisionSys AI, Inc. | 2.29 |
| Inspired Entertainment, Inc. | 4.58 |