Full Truck Alliance Co., Ltd. (YMM)
8.335
+0.06
(+0.79%)
USD |
NYSE |
Jun 10, 16:00
8.335
0.00 (0.00%)
After-Hours: 17:06
Full Truck Alliance Price : 8.335 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 8.42 | 8.545 | 8.175 | 8.27 | 7.971M |
| Jun 08, 2026 | 8.68 | 8.73 | 8.32 | 8.35 | 5.994M |
| Jun 05, 2026 | 8.79 | 8.86 | 8.55 | 8.59 | 7.772M |
| Jun 04, 2026 | 9.00 | 9.105 | 8.86 | 8.87 | 9.105M |
| Jun 03, 2026 | 9.36 | 9.45 | 9.08 | 9.09 | 5.920M |
| Jun 02, 2026 | 9.17 | 9.59 | 9.12 | 9.51 | 10.23M |
| Jun 01, 2026 | 8.91 | 9.09 | 8.79 | 9.02 | 6.726M |
| May 29, 2026 | 8.75 | 9.035 | 8.65 | 8.82 | 96.30M |
| May 28, 2026 | 8.65 | 9.00 | 8.49 | 8.85 | 22.03M |
| May 27, 2026 | 8.73 | 8.83 | 8.53 | 8.61 | 10.54M |
| May 26, 2026 | 8.52 | 8.83 | 8.48 | 8.62 | 16.88M |
| May 22, 2026 | 8.34 | 8.63 | 8.27 | 8.36 | 12.66M |
| May 21, 2026 | 8.65 | 8.84 | 8.40 | 8.82 | 11.29M |
| May 20, 2026 | 8.45 | 8.605 | 8.39 | 8.46 | 9.170M |
| May 19, 2026 | 8.65 | 8.71 | 8.38 | 8.44 | 7.579M |
| May 18, 2026 | 8.64 | 8.64 | 8.485 | 8.57 | 5.969M |
| May 15, 2026 | 8.83 | 8.83 | 8.61 | 8.66 | 4.978M |
| May 14, 2026 | 9.22 | 9.262 | 8.86 | 8.96 | 6.019M |
| May 13, 2026 | 8.85 | 9.35 | 8.83 | 9.27 | 13.34M |
| May 12, 2026 | 8.81 | 8.85 | 8.59 | 8.79 | 6.389M |
| May 11, 2026 | 8.82 | 8.91 | 8.765 | 8.79 | 6.915M |
| May 08, 2026 | 8.93 | 9.03 | 8.705 | 8.81 | 7.610M |
| May 07, 2026 | 9.14 | 9.14 | 8.92 | 8.92 | 5.469M |
| May 06, 2026 | 9.03 | 9.17 | 8.88 | 9.08 | 8.548M |
| May 05, 2026 | 8.77 | 9.005 | 8.675 | 8.88 | 5.771M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Universal Logistics Holdings, Inc. | 17.68 |
| Sinotrans Ltd. | 0.6484 |
| Guangshen Railway Co., Ltd. | 0.245 |
| Didi Global, Inc. | 3.51 |
| JD Logistics, Inc. | 1.80 |
Price Related Metrics
| PE Ratio | 15.23 |
| PS Ratio | 4.893 |
| PEG Ratio | 1.479 |
| Price to Book Value | 1.496 |
| Earnings Yield | 6.57% |
| Market Cap | 7.772B |
| PEGY Ratio | 1.221 |
| Operating PE Ratio | 15.76 |
| Normalized PE Ratio | 15.44 |