Full Truck Alliance Co., Ltd. (YMM)
8.095
+0.02
(+0.31%)
USD |
NYSE |
Sep 17, 15:46
Full Truck Alliance Price : 8.095 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 8.06 | 8.115 | 8.01 | 8.07 | 4.813M |
| Sep 15, 2026 | 8.13 | 8.18 | 8.03 | 8.06 | 3.912M |
| Sep 14, 2026 | 8.12 | 8.20 | 8.08 | 8.15 | 3.104M |
| Sep 11, 2026 | 8.22 | 8.29 | 8.105 | 8.17 | 2.831M |
| Sep 10, 2026 | 8.27 | 8.35 | 8.115 | 8.14 | 4.855M |
| Sep 09, 2026 | 8.39 | 8.42 | 8.245 | 8.31 | 6.430M |
| Sep 08, 2026 | 8.54 | 8.595 | 8.39 | 8.43 | 6.740M |
| Sep 04, 2026 | 8.63 | 8.775 | 8.605 | 8.65 | 2.993M |
| Sep 03, 2026 | 8.59 | 8.71 | 8.40 | 8.58 | 6.383M |
| Sep 02, 2026 | 8.49 | 8.85 | 8.49 | 8.63 | 6.028M |
| Sep 01, 2026 | 8.50 | 8.60 | 8.45 | 8.51 | 7.913M |
| Aug 31, 2026 | 8.80 | 8.80 | 8.455 | 8.47 | 13.28M |
| Aug 28, 2026 | 8.81 | 8.890 | 8.735 | 8.81 | 4.889M |
| Aug 27, 2026 | 8.77 | 8.84 | 8.69 | 8.77 | 5.582M |
| Aug 26, 2026 | 8.80 | 8.94 | 8.79 | 8.82 | 7.259M |
| Aug 25, 2026 | 8.50 | 8.77 | 8.47 | 8.76 | 17.00M |
| Aug 24, 2026 | 8.76 | 8.76 | 8.39 | 8.43 | 5.926M |
| Aug 21, 2026 | 8.655 | 8.88 | 8.625 | 8.77 | 8.940M |
| Aug 20, 2026 | 8.69 | 8.69 | 8.445 | 8.62 | 14.05M |
| Aug 19, 2026 | 8.27 | 8.85 | 8.22 | 8.70 | 13.85M |
| Aug 18, 2026 | 8.77 | 8.865 | 8.70 | 8.80 | 5.405M |
| Aug 17, 2026 | 8.89 | 8.93 | 8.735 | 8.84 | 4.892M |
| Aug 14, 2026 | 8.83 | 8.905 | 8.71 | 8.81 | 4.863M |
| Aug 13, 2026 | 9.16 | 9.16 | 8.79 | 8.87 | 6.479M |
| Aug 12, 2026 | 9.24 | 9.34 | 9.18 | 9.27 | 5.765M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Universal Logistics Holdings, Inc. | 18.30 |
| Sinotrans Ltd. | 0.6484 |
| Guangshen Railway Co., Ltd. | 0.2999 |
| MingZhu Logistics Holdings Ltd. | 0.0031 |
| Didi Global, Inc. | 3.62 |
Price Related Metrics
| PE Ratio | 14.21 |
| PS Ratio | 4.624 |
| PEG Ratio | 4.592 |
| Price to Book Value | 1.410 |
| Earnings Yield | 7.04% |
| Market Cap | 7.549B |
| PEGY Ratio | 2.232 |
| Operating PE Ratio | 13.77 |
| Normalized PE Ratio | 14.38 |