Full Truck Alliance Price Insights

Full Truck Alliance Co Ltd (YMM)

9.71 -0.13 (-1.32%) USD | NYSE | Nov 21, 16:00

9.71 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	8.89	9.94	8.89	9.84	24.35M
Nov 19, 2024	8.43	8.57	8.355	8.57	6.859M
Nov 18, 2024	8.38	8.55	8.36	8.47	6.438M
Nov 15, 2024	8.33	8.40	8.22	8.32	4.232M
Nov 14, 2024	8.41	8.45	8.20	8.25	5.966M
Nov 13, 2024	8.50	8.55	8.35	8.43	4.664M
Nov 12, 2024	8.68	8.825	8.31	8.48	10.32M
Nov 11, 2024	8.84	9.00	8.74	8.90	5.451M
Nov 08, 2024	8.66	8.75	8.48	8.75	8.370M
Nov 07, 2024	9.02	9.15	8.93	8.96	5.661M
Nov 06, 2024	8.72	8.795	8.440	8.79	5.534M
Nov 05, 2024	9.01	9.11	8.875	8.99	5.026M
Nov 04, 2024	8.94	9.00	8.81	8.92	6.530M
Nov 01, 2024	9.00	9.08	8.94	8.94	3.936M
Oct 31, 2024	8.95	9.01	8.77	8.95	6.503M
Oct 30, 2024	9.09	9.13	9.01	9.01	2.605M
Oct 29, 2024	9.23	9.29	9.075	9.13	6.909M
Oct 28, 2024	9.10	9.25	9.08	9.16	5.131M
Oct 25, 2024	9.10	9.18	8.95	8.98	3.825M
Oct 24, 2024	9.04	9.07	8.90	9.02	4.800M
Oct 23, 2024	9.20	9.245	8.95	9.03	4.764M
Oct 22, 2024	8.94	9.49	8.92	9.17	15.91M
Oct 21, 2024	8.70	8.89	8.70	8.87	3.894M
Oct 18, 2024	9.06	9.15	8.85	8.88	9.270M
Oct 17, 2024	8.73	8.77	8.63	8.68	7.089M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.65

Minimum

Mar 14 2022

21.50

Maximum

Jun 22 2021

8.495

Average

7.495

Median

Price Benchmarks

GDS Holdings Ltd	18.38
Xiaomi Corp	17.97
VNET Group Inc	4.34
9F Inc	1.30
Global Mofy AI Ltd	0.2685

Price Related Metrics

PE Ratio	29.11
PS Ratio	7.549
PEG Ratio	0.6516
Price to Book Value	2.068
Earnings Yield	3.44%
Market Cap	10.15B
Operating PE Ratio	53.24
Normalized PE Ratio	29.94