Full Truck Alliance Co., Ltd. (YMM)
8.82
+0.06
(+0.68%)
USD |
NYSE |
Aug 26, 16:00
8.82
0.00 (0.00%)
After-Hours: 18:16
Full Truck Alliance Price : 8.82 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.50 | 8.77 | 8.47 | 8.76 | 17.00M |
| Aug 24, 2026 | 8.76 | 8.76 | 8.39 | 8.43 | 5.926M |
| Aug 21, 2026 | 8.655 | 8.88 | 8.625 | 8.77 | 8.940M |
| Aug 20, 2026 | 8.69 | 8.69 | 8.445 | 8.62 | 14.05M |
| Aug 19, 2026 | 8.27 | 8.85 | 8.22 | 8.70 | 13.85M |
| Aug 18, 2026 | 8.77 | 8.865 | 8.70 | 8.80 | 5.405M |
| Aug 17, 2026 | 8.89 | 8.93 | 8.735 | 8.84 | 4.892M |
| Aug 14, 2026 | 8.83 | 8.905 | 8.71 | 8.81 | 4.863M |
| Aug 13, 2026 | 9.16 | 9.16 | 8.79 | 8.87 | 6.479M |
| Aug 12, 2026 | 9.24 | 9.34 | 9.18 | 9.27 | 5.765M |
| Aug 11, 2026 | 9.53 | 9.55 | 9.31 | 9.35 | 5.537M |
| Aug 10, 2026 | 9.58 | 9.70 | 9.535 | 9.70 | 8.493M |
| Aug 07, 2026 | 9.59 | 9.635 | 9.385 | 9.63 | 6.124M |
| Aug 06, 2026 | 9.615 | 9.65 | 9.435 | 9.53 | 2.920M |
| Aug 05, 2026 | 9.76 | 9.76 | 9.46 | 9.55 | 6.462M |
| Aug 04, 2026 | 9.76 | 9.76 | 9.50 | 9.65 | 6.313M |
| Aug 03, 2026 | 9.53 | 9.73 | 9.455 | 9.72 | 4.781M |
| Jul 31, 2026 | 9.50 | 9.61 | 9.465 | 9.49 | 6.349M |
| Jul 30, 2026 | 9.65 | 9.65 | 9.405 | 9.56 | 6.998M |
| Jul 29, 2026 | 9.36 | 9.735 | 9.335 | 9.64 | 7.586M |
| Jul 28, 2026 | 9.25 | 9.40 | 9.035 | 9.29 | 11.25M |
| Jul 27, 2026 | 9.26 | 9.335 | 9.115 | 9.31 | 6.216M |
| Jul 24, 2026 | 9.05 | 9.25 | 9.03 | 9.21 | 4.293M |
| Jul 23, 2026 | 9.13 | 9.25 | 8.995 | 9.07 | 3.947M |
| Jul 22, 2026 | 9.12 | 9.23 | 8.95 | 9.09 | 3.998M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Universal Logistics Holdings, Inc. | 19.09 |
| Sinotrans Ltd. | 0.6484 |
| Guangshen Railway Co., Ltd. | 0.245 |
| Didi Global, Inc. | 3.76 |
| JD Logistics, Inc. | 1.525 |
Price Related Metrics
| PE Ratio | 15.48 |
| PS Ratio | 5.038 |
| PEG Ratio | 5.003 |
| Price to Book Value | 1.536 |
| Earnings Yield | 6.46% |
| Market Cap | 8.225B |
| PEGY Ratio | 2.534 |
| Operating PE Ratio | 15.00 |
| Normalized PE Ratio | 15.67 |