Full Truck Alliance Co Ltd (YMM)
8.375
+0.04
(+0.54%)
USD |
NYSE |
Apr 25, 16:00
8.375
0.00 (0.00%)
After-Hours: 17:11
Full Truck Alliance Price: 8.375 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 8.25 | 8.54 | 8.23 | 8.33 | 10.40M |
| Apr 23, 2024 | 7.93 | 8.27 | 7.90 | 8.16 | 15.41M |
| Apr 22, 2024 | 7.82 | 8.04 | 7.71 | 7.92 | 7.349M |
| Apr 19, 2024 | 7.65 | 7.80 | 7.595 | 7.77 | 7.849M |
| Apr 18, 2024 | 7.61 | 7.71 | 7.55 | 7.66 | 8.345M |
| Apr 17, 2024 | 7.60 | 7.605 | 7.50 | 7.56 | 3.838M |
| Apr 16, 2024 | 7.66 | 7.67 | 7.435 | 7.56 | 6.493M |
| Apr 15, 2024 | 7.81 | 7.90 | 7.67 | 7.75 | 3.873M |
| Apr 12, 2024 | 7.98 | 8.01 | 7.71 | 7.71 | 8.308M |
| Apr 11, 2024 | 7.91 | 8.07 | 7.90 | 8.05 | 11.36M |
| Apr 10, 2024 | 7.71 | 7.88 | 7.67 | 7.85 | 7.460M |
| Apr 09, 2024 | 7.60 | 7.76 | 7.55 | 7.74 | 6.320M |
| Apr 08, 2024 | 7.57 | 7.83 | 7.56 | 7.63 | 6.176M |
| Apr 05, 2024 | 7.35 | 7.565 | 7.32 | 7.52 | 6.086M |
| Apr 04, 2024 | 7.47 | 7.60 | 7.37 | 7.39 | 6.328M |
| Apr 03, 2024 | 7.41 | 7.525 | 7.38 | 7.49 | 4.220M |
| Apr 02, 2024 | 7.48 | 7.535 | 7.44 | 7.49 | 7.954M |
| Apr 01, 2024 | 7.30 | 7.595 | 7.28 | 7.49 | 4.621M |
| Mar 28, 2024 | 7.35 | 7.35 | 7.24 | 7.27 | 3.361M |
| Mar 27, 2024 | 7.33 | 7.42 | 7.20 | 7.35 | 8.161M |
| Mar 26, 2024 | 7.40 | 7.455 | 7.31 | 7.38 | 4.615M |
| Mar 25, 2024 | 7.39 | 7.46 | 7.265 | 7.35 | 4.078M |
| Mar 22, 2024 | 7.06 | 7.37 | 7.03 | 7.35 | 11.31M |
| Mar 21, 2024 | 7.19 | 7.23 | 7.08 | 7.14 | 6.083M |
| Mar 20, 2024 | 7.18 | 7.29 | 7.12 | 7.19 | 8.967M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.65
Minimum
Mar 14 2022
21.50
Maximum
Jun 22 2021
8.518
Average
7.255
Median
Price Benchmarks
| Jingbo Technology Inc | 3.75 |
| Cloopen Group Holding Ltd | 0.45 |
| BigCommerce Holdings Inc | 5.72 |
| ODDITY Tech Ltd | 31.70 |
| Issuer Direct Corp | 11.51 |
Price Related Metrics
| PE Ratio | 29.64 |
| PS Ratio | 7.445 |
| PEG Ratio | 0.0743 |
| Price to Book Value | 1.744 |
| Earnings Yield | 3.37% |
| Market Cap | 8.758B |
| Operating PE Ratio | 62.92 |
| Normalized PE Ratio | 30.57 |