Full Truck Alliance (YMM) Price: 8.09

Full Truck Alliance Co., Ltd. (YMM)

8.09 +0.01 (+0.12%) USD | NYSE | Oct 29, 16:00

8.09 0.00 (0.00%) After-Hours: 17:44

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	8.42	8.44	7.905	8.08	14.38M
Oct 27, 2026	8.34	8.44	8.25	8.42	6.517M
Oct 26, 2026	8.32	8.37	8.225	8.35	9.676M
Oct 23, 2026	8.42	8.425	8.205	8.29	4.828M
Oct 22, 2026	8.44	8.54	8.27	8.35	13.39M
Oct 21, 2026	8.79	8.79	8.33	8.50	4.899M
Oct 20, 2026	8.87	8.905	8.82	8.84	3.573M
Oct 19, 2026	8.84	8.85	8.76	8.83	2.986M
Oct 16, 2026	8.91	8.91	8.72	8.75	3.555M
Oct 15, 2026	8.48	8.91	8.475	8.82	7.737M
Oct 14, 2026	8.71	8.92	8.505	8.54	9.145M
Oct 13, 2026	8.53	8.765	8.53	8.76	10.12M
Oct 12, 2026	8.50	8.63	8.43	8.63	5.377M
Oct 09, 2026	8.35	8.565	8.35	8.56	6.156M
Oct 08, 2026	8.26	8.36	8.21	8.33	7.641M
Oct 07, 2026	8.31	8.37	8.25	8.35	7.018M
Oct 06, 2026	8.38	8.50	8.31	8.44	6.242M
Oct 05, 2026	8.20	8.445	8.194	8.41	9.833M
Oct 02, 2026	8.16	8.25	8.11	8.17	5.064M
Oct 01, 2026	8.24	8.32	8.12	8.17	7.502M
Sep 30, 2026	8.32	8.42	8.24	8.27	9.083M
Sep 29, 2026	8.17	8.27	8.095	8.27	9.120M
Sep 28, 2026	8.15	8.25	8.11	8.20	11.96M
Sep 25, 2026	8.16	8.21	8.065	8.13	4.059M
Sep 24, 2026	8.30	8.355	8.135	8.16	5.452M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks