Full Truck Alliance (YMM) Price: 8.33

Full Truck Alliance Co., Ltd. (YMM)

8.33 -0.02 (-0.24%) USD | NYSE | Oct 08, 16:00

8.325 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	8.26	8.36	8.21	8.33	7.641M
Oct 07, 2026	8.31	8.37	8.25	8.35	7.018M
Oct 06, 2026	8.38	8.50	8.31	8.44	6.242M
Oct 05, 2026	8.20	8.445	8.194	8.41	9.833M
Oct 02, 2026	8.16	8.25	8.11	8.17	5.064M
Oct 01, 2026	8.24	8.32	8.12	8.17	7.502M
Sep 30, 2026	8.32	8.42	8.24	8.27	9.083M
Sep 29, 2026	8.17	8.27	8.095	8.27	9.120M
Sep 28, 2026	8.15	8.25	8.11	8.20	11.96M
Sep 25, 2026	8.16	8.21	8.065	8.13	4.059M
Sep 24, 2026	8.30	8.355	8.135	8.16	5.452M
Sep 23, 2026	8.39	8.40	8.27	8.34	5.936M
Sep 22, 2026	8.26	8.47	8.225	8.45	5.853M
Sep 21, 2026	8.20	8.22	7.985	8.20	2.653M
Sep 18, 2026	8.11	8.20	8.08	8.13	3.724M
Sep 17, 2026	8.08	8.135	8.04	8.10	3.435M
Sep 16, 2026	8.06	8.115	8.01	8.07	4.813M
Sep 15, 2026	8.13	8.18	8.03	8.06	3.912M
Sep 14, 2026	8.12	8.20	8.08	8.15	3.104M
Sep 11, 2026	8.22	8.29	8.105	8.17	2.831M
Sep 10, 2026	8.27	8.35	8.115	8.14	4.855M
Sep 09, 2026	8.39	8.42	8.245	8.31	6.430M
Sep 08, 2026	8.54	8.595	8.39	8.43	6.740M
Sep 04, 2026	8.63	8.775	8.605	8.65	2.993M
Sep 03, 2026	8.59	8.71	8.40	8.58	6.383M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks