Yukon Metals (YMC.CX) Price: 0.245

Yukon Metals Corp. (YMC.CX)

0.245 -0.02 (-5.77%) CAD | CNSX | Nov 13, 15:45

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.23	0.26	0.23	0.26	32265.00
Nov 11, 2026	0.235	0.25	0.235	0.245	16502.00
Nov 10, 2026	0.245	0.25	0.23	0.23	148602.0
Nov 09, 2026	0.275	0.28	0.245	0.25	28451.00
Nov 06, 2026	0.26	0.26	0.24	0.26	98505.00
Nov 05, 2026	0.24	0.255	0.235	0.255	46000.00
Nov 04, 2026	0.26	0.26	0.2225	0.24	394088.0
Nov 03, 2026	0.25	0.27	0.245	0.25	126500.0
Nov 02, 2026	0.265	0.265	0.24	0.245	103700.0
Oct 30, 2026	0.28	0.28	0.23	0.245	703033.0
Oct 29, 2026	0.27	0.28	0.27	0.275	33000.00
Oct 28, 2026	0.285	0.285	0.27	0.27	62500.00
Oct 27, 2026	0.285	0.285	0.27	0.275	53596.00
Oct 26, 2026	0.285	0.285	0.275	0.275	5500.00
Oct 23, 2026	0.285	0.285	0.265	0.275	57000.00
Oct 22, 2026	0.28	0.30	0.28	0.29	145000.0
Oct 21, 2026	0.29	0.295	0.285	0.285	36207.00
Oct 20, 2026	0.32	0.32	0.26	0.30	472449.0
Oct 19, 2026	0.32	0.32	0.305	0.305	1.179M
Oct 16, 2026	0.33	0.33	0.31	0.31	871645.0
Oct 15, 2026	0.335	0.36	0.325	0.325	117040.0
Oct 14, 2026	0.385	0.385	0.32	0.32	191000.0
Oct 13, 2026	0.355	0.355	0.33	0.33	142350.0
Oct 09, 2026	0.36	0.36	0.325	0.34	116500.0
Oct 08, 2026	0.35	0.36	0.32	0.34	457869.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks