MetalQuest Mining, Inc. (MQM.V)
0.175
-0.04
(-16.67%)
CAD |
TSXV |
Sep 11, 15:59
MetalQuest Mining Price : 0.175 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.19 | 0.21 | 0.185 | 0.21 | 50416.00 |
| Sep 09, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 18500.00 |
| Sep 08, 2026 | 0.185 | 0.185 | 0.17 | 0.17 | 4267.00 |
| Sep 04, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 90.00 |
| Sep 03, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 60.00 |
| Sep 02, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 50.00 |
| Sep 01, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 202.00 |
| Aug 31, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 1157.00 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.135 | 0.135 | 21041.00 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 19326.00 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.145 | 0.145 | 13546.00 |
| Aug 25, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 49500.00 |
| Aug 24, 2026 | 0.21 | 0.21 | 0.16 | 0.17 | 16901.00 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 1109.00 |
| Aug 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 600.00 |
| Aug 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 100.00 |
| Aug 18, 2026 | 0.15 | 0.20 | 0.13 | 0.19 | 57500.00 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1500.00 |
| Aug 14, 2026 | 0.165 | 0.165 | 0.15 | 0.15 | 4151.00 |
| Aug 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 21640.00 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 30.00 |
| Aug 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 500.00 |
| Aug 10, 2026 | 0.19 | 0.19 | 0.14 | 0.18 | 23117.00 |
| Aug 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 300.00 |
| Aug 06, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 12983.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Labrador Iron Ore Royalty Corp. | 25.73 |
| Black Iron, Inc. | 0.085 |
| Oceanic Iron Ore Corp. | 0.81 |
| St-Georges Eco-Mining Corp. | 0.02 |
| Spark Energy Minerals, Inc. | 0.045 |
Price Related Metrics
| PE Ratio | 5.147 |
| Price to Book Value | 1.621 |
| Earnings Yield | 19.43% |
| Market Cap | 8.561M |