Oceanic Iron Ore Corp (FEO.V)

0.06 0.00 (0.00%) CAD  |  TSXV  |  May 06, 16:00
More

Oceanic Iron Ore Price: 0.06 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.06 0.06 0.06 0.06 0.000
May 03, 2024 0.06 0.06 0.06 0.06 50500.00
May 02, 2024 0.06 0.06 0.06 0.06 0.000
May 01, 2024 0.06 0.06 0.06 0.06 19500.00
Apr 30, 2024 0.06 0.06 0.06 0.06 35000.00
Apr 29, 2024 0.055 0.065 0.055 0.065 1.388M
Apr 26, 2024 0.055 0.055 0.05 0.05 1.202M
Apr 25, 2024 0.06 0.06 0.06 0.06 29000.00
Apr 24, 2024 0.06 0.06 0.06 0.06 95000.00
Apr 23, 2024 0.06 0.06 0.06 0.06 0.000
Apr 22, 2024 0.06 0.06 0.06 0.06 0.000
Apr 19, 2024 0.06 0.06 0.06 0.06 55000.00
Apr 18, 2024 0.06 0.06 0.06 0.06 0.000
Apr 17, 2024 0.06 0.06 0.06 0.06 0.000
Apr 16, 2024 0.06 0.06 0.06 0.06 0.000
Apr 15, 2024 0.065 0.065 0.06 0.06 152500.0
Apr 12, 2024 0.07 0.07 0.07 0.07 122000.0
Apr 11, 2024 0.065 0.065 0.065 0.065 7000.00
Apr 10, 2024 0.065 0.065 0.065 0.065 1000.00
Apr 09, 2024 0.065 0.065 0.06 0.06 32000.00
Apr 08, 2024 0.065 0.065 0.065 0.065 0.000
Apr 05, 2024 0.07 0.07 0.065 0.065 38000.00
Apr 04, 2024 0.065 0.065 0.065 0.065 0.000
Apr 03, 2024 0.07 0.07 0.065 0.065 31000.00
Apr 02, 2024 0.065 0.065 0.065 0.065 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Nov 21 2019
0.315
Maximum
May 19 2021
0.1161
Average
0.10
Median
May 17 2019

Price Benchmarks

Labrador Iron Ore Royalty Corp 30.39
Rockex Mining Corp 0.02
Black Iron Inc 0.045
M3 Metals Corp 0.30
Ares Strategic Mining Inc 0.21

Price Related Metrics

Price to Book Value 0.1622
Earnings Yield 16.67%
Market Cap 6.484M