Oceanic Iron Ore Corp (FEO.V)

0.20 0.00 (0.00%) CAD  |  TSXV  |  Nov 14, 16:00
More

Oceanic Iron Ore Price: 0.20 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.21 0.21 0.20 0.20 76500.00
Nov 13, 2024 0.205 0.205 0.205 0.205 13500.00
Nov 12, 2024 0.21 0.21 0.20 0.20 176223.0
Nov 11, 2024 0.215 0.215 0.205 0.21 144000.0
Nov 08, 2024 0.22 0.22 0.22 0.22 89510.00
Nov 07, 2024 0.225 0.225 0.22 0.225 104173.0
Nov 06, 2024 0.245 0.245 0.225 0.225 87100.00
Nov 05, 2024 0.24 0.245 0.225 0.24 332707.0
Nov 04, 2024 0.22 0.255 0.22 0.23 68000.00
Nov 01, 2024 0.25 0.25 0.22 0.23 190333.0
Oct 31, 2024 0.235 0.255 0.225 0.25 291400.0
Oct 30, 2024 0.315 0.315 0.22 0.235 566004.0
Oct 29, 2024 0.22 0.33 0.22 0.325 2.448M
Oct 28, 2024 0.215 0.22 0.205 0.22 280150.0
Oct 25, 2024 0.21 0.215 0.21 0.21 99092.00
Oct 24, 2024 0.19 0.21 0.19 0.21 172150.0
Oct 23, 2024 0.20 0.20 0.19 0.19 160715.0
Oct 22, 2024 0.19 0.20 0.19 0.20 522000.0
Oct 21, 2024 0.18 0.19 0.175 0.19 298500.0
Oct 18, 2024 0.18 0.18 0.175 0.175 22866.00
Oct 17, 2024 0.165 0.18 0.165 0.18 256500.0
Oct 16, 2024 0.165 0.165 0.165 0.165 0.000
Oct 15, 2024 0.165 0.165 0.165 0.165 100000.0
Oct 11, 2024 0.16 0.17 0.16 0.165 210422.0
Oct 10, 2024 0.155 0.155 0.155 0.155 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Nov 21 2019
0.325
Maximum
Oct 29 2024
0.1196
Average
0.10
Median
Jan 24 2020

Price Benchmarks

Labrador Iron Ore Royalty Corp 28.93
Black Iron Inc 0.09
Rockex Mining Corp 0.01
M3 Metals Corp 0.265
Ares Strategic Mining Inc 0.16

Price Related Metrics

Price to Book Value 0.5883
Earnings Yield -9.07%
Market Cap 21.90M