Oceanic Iron Ore Corp. (FEO.V)
0.81
+0.03
(+3.85%)
CAD |
TSXV |
Sep 11, 15:59
Oceanic Iron Ore Price : 0.81 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.80 | 0.80 | 0.77 | 0.78 | 47926.00 |
| Sep 09, 2026 | 0.86 | 0.86 | 0.79 | 0.80 | 173245.0 |
| Sep 08, 2026 | 0.80 | 0.88 | 0.79 | 0.81 | 634989.0 |
| Sep 04, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 12.00 |
| Sep 03, 2026 | 0.77 | 0.77 | 0.75 | 0.75 | 94905.00 |
| Sep 02, 2026 | 0.78 | 0.78 | 0.74 | 0.74 | 2600.00 |
| Sep 01, 2026 | 0.76 | 0.76 | 0.74 | 0.74 | 59529.00 |
| Aug 31, 2026 | 0.76 | 0.76 | 0.75 | 0.76 | 67559.00 |
| Aug 28, 2026 | 0.78 | 0.78 | 0.77 | 0.77 | 48361.00 |
| Aug 27, 2026 | 0.74 | 0.79 | 0.72 | 0.79 | 401825.0 |
| Aug 26, 2026 | 0.78 | 0.78 | 0.74 | 0.74 | 31285.00 |
| Aug 25, 2026 | 0.78 | 0.78 | 0.75 | 0.76 | 154011.0 |
| Aug 24, 2026 | 0.78 | 0.78 | 0.76 | 0.78 | 69269.00 |
| Aug 21, 2026 | 0.77 | 0.78 | 0.77 | 0.78 | 19647.00 |
| Aug 20, 2026 | 0.80 | 0.80 | 0.77 | 0.78 | 28006.00 |
| Aug 19, 2026 | 0.82 | 0.83 | 0.77 | 0.78 | 207866.0 |
| Aug 18, 2026 | 0.73 | 0.84 | 0.73 | 0.84 | 164258.0 |
| Aug 17, 2026 | 0.73 | 0.73 | 0.72 | 0.73 | 44718.00 |
| Aug 14, 2026 | 0.67 | 0.70 | 0.65 | 0.70 | 73044.00 |
| Aug 13, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 25186.00 |
| Aug 12, 2026 | 0.67 | 0.69 | 0.67 | 0.68 | 125030.0 |
| Aug 11, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 34505.00 |
| Aug 10, 2026 | 0.64 | 0.68 | 0.64 | 0.68 | 92446.00 |
| Aug 07, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 28457.00 |
| Aug 06, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 158001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Labrador Iron Ore Royalty Corp. | 25.73 |
| Black Iron, Inc. | 0.085 |
| MetalQuest Mining, Inc. | 0.175 |
| St-Georges Eco-Mining Corp. | 0.02 |
| Spark Energy Minerals, Inc. | 0.045 |
Price Related Metrics
| PEG Ratio | -0.0024 |
| Price to Book Value | 2.239 |
| Earnings Yield | -93.73% |
| Market Cap | 211.11M |
| PEGY Ratio | -0.0024 |