Labrador Iron Ore Royalty Corp. (LIF.TO)
25.73
+0.07
(+0.27%)
CAD |
TSX |
Sep 11, 16:00
Labrador Iron Ore Royalty Price : 25.73 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.72 | 25.99 | 25.42 | 25.66 | 169611.0 |
| Sep 09, 2026 | 26.04 | 26.21 | 25.65 | 26.03 | 327189.0 |
| Sep 08, 2026 | 26.29 | 26.35 | 25.93 | 26.04 | 260383.0 |
| Sep 04, 2026 | 26.11 | 26.43 | 26.05 | 26.32 | 105329.0 |
| Sep 03, 2026 | 26.49 | 26.58 | 26.18 | 26.25 | 100877.0 |
| Sep 02, 2026 | 26.29 | 26.50 | 26.11 | 26.26 | 136307.0 |
| Sep 01, 2026 | 26.26 | 26.46 | 26.11 | 26.26 | 127801.0 |
| Aug 31, 2026 | 26.79 | 26.81 | 26.44 | 26.48 | 207932.0 |
| Aug 28, 2026 | 27.09 | 27.35 | 26.61 | 26.70 | 175399.0 |
| Aug 27, 2026 | 26.80 | 27.04 | 26.75 | 27.04 | 147855.0 |
| Aug 26, 2026 | 27.21 | 27.30 | 26.85 | 26.85 | 121675.0 |
| Aug 25, 2026 | 27.06 | 27.36 | 26.98 | 27.30 | 157244.0 |
| Aug 24, 2026 | 27.00 | 27.11 | 26.78 | 27.06 | 110904.0 |
| Aug 21, 2026 | 26.70 | 27.28 | 26.70 | 26.99 | 439124.0 |
| Aug 20, 2026 | 26.18 | 26.59 | 26.06 | 26.59 | 127741.0 |
| Aug 19, 2026 | 25.95 | 26.41 | 25.95 | 26.37 | 157420.0 |
| Aug 18, 2026 | 26.66 | 26.79 | 25.77 | 25.87 | 275926.0 |
| Aug 17, 2026 | 26.90 | 26.94 | 26.63 | 26.80 | 108310.0 |
| Aug 14, 2026 | 26.89 | 27.16 | 26.79 | 26.90 | 142239.0 |
| Aug 13, 2026 | 26.95 | 27.02 | 26.84 | 26.88 | 108852.0 |
| Aug 12, 2026 | 27.35 | 27.48 | 26.87 | 26.97 | 83263.00 |
| Aug 11, 2026 | 27.01 | 27.29 | 27.00 | 27.17 | 205258.0 |
| Aug 10, 2026 | 27.00 | 27.28 | 27.00 | 27.02 | 120215.0 |
| Aug 07, 2026 | 27.30 | 27.45 | 26.99 | 27.04 | 192365.0 |
| Aug 06, 2026 | 27.36 | 27.58 | 26.63 | 27.15 | 248856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Black Iron, Inc. | 0.085 |
| Oceanic Iron Ore Corp. | 0.81 |
| MetalQuest Mining, Inc. | 0.175 |
| Altius Minerals Corp. | 66.56 |
| St-Georges Eco-Mining Corp. | 0.02 |
Price Related Metrics
| PE Ratio | 21.36 |
| PS Ratio | 10.76 |
| Price to Book Value | 2.607 |
| Price to Free Cash Flow | 17.26 |
| Earnings Yield | 4.68% |
| Market Cap | 1.647B |
| Operating PE Ratio | 14.42 |
| Normalized PE Ratio | 21.36 |