Labrador Iron Ore Royalty Corp (LIF.TO)
29.00
0.00 (0.00%)
CAD |
TSX |
Nov 15, 10:11
Labrador Iron Ore Royalty Price: 29.00 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 28.87 | 29.02 | 28.76 | 29.00 | 173506.0 |
| Nov 13, 2024 | 29.05 | 29.12 | 28.81 | 28.90 | 245435.0 |
| Nov 12, 2024 | 29.20 | 29.30 | 28.90 | 29.05 | 359620.0 |
| Nov 11, 2024 | 29.51 | 29.66 | 29.12 | 29.28 | 179565.0 |
| Nov 08, 2024 | 30.35 | 30.35 | 29.48 | 29.63 | 334542.0 |
| Nov 07, 2024 | 29.75 | 30.50 | 29.75 | 30.40 | 257861.0 |
| Nov 06, 2024 | 30.55 | 30.60 | 29.35 | 29.66 | 450289.0 |
| Nov 05, 2024 | 30.79 | 30.83 | 30.52 | 30.74 | 106975.0 |
| Nov 04, 2024 | 30.66 | 30.80 | 30.40 | 30.56 | 118200.0 |
| Nov 01, 2024 | 30.33 | 30.77 | 30.33 | 30.64 | 78364.00 |
| Oct 31, 2024 | 31.25 | 31.28 | 30.35 | 30.46 | 250914.0 |
| Oct 30, 2024 | 31.33 | 31.44 | 31.11 | 31.20 | 154769.0 |
| Oct 29, 2024 | 31.39 | 31.46 | 31.10 | 31.44 | 146670.0 |
| Oct 28, 2024 | 31.25 | 31.34 | 31.13 | 31.29 | 126837.0 |
| Oct 25, 2024 | 31.34 | 31.56 | 31.14 | 31.28 | 146173.0 |
| Oct 24, 2024 | 31.07 | 31.07 | 30.64 | 31.02 | 210675.0 |
| Oct 23, 2024 | 31.26 | 31.28 | 30.80 | 30.99 | 201263.0 |
| Oct 22, 2024 | 31.33 | 31.42 | 31.15 | 31.33 | 141373.0 |
| Oct 21, 2024 | 31.40 | 31.53 | 31.19 | 31.27 | 292614.0 |
| Oct 18, 2024 | 31.69 | 31.73 | 31.34 | 31.41 | 222558.0 |
| Oct 17, 2024 | 32.17 | 32.17 | 31.43 | 31.55 | 273462.0 |
| Oct 16, 2024 | 32.70 | 32.87 | 32.21 | 32.25 | 161688.0 |
| Oct 15, 2024 | 32.37 | 32.64 | 32.20 | 32.61 | 199544.0 |
| Oct 11, 2024 | 32.49 | 32.90 | 32.49 | 32.78 | 138382.0 |
| Oct 10, 2024 | 32.50 | 32.50 | 32.28 | 32.43 | 205718.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.79
Minimum
Mar 23 2020
50.29
Maximum
Mar 10 2022
31.99
Average
31.13
Median
Apr 21 2023
Price Benchmarks
| Black Iron Inc | 0.085 |
| Oceanic Iron Ore Corp | 0.20 |
| Rockex Mining Corp | 0.01 |
| M3 Metals Corp | 0.265 |
| Ares Strategic Mining Inc | 0.16 |
Price Related Metrics
| PE Ratio | 9.540 |
| PS Ratio | 9.024 |
| PEG Ratio | 1.113 |
| Price to Book Value | 2.815 |
| Price to Free Cash Flow | 10.22 |
| Earnings Yield | 10.48% |
| Market Cap | 1.856B |
| PEGY Ratio | 0.5335 |
| Operating PE Ratio | 11.93 |
| Normalized PE Ratio | 9.540 |