Labrador Iron Ore Royalty Corp (LIF.TO)
32.15
-0.07
(-0.22%)
CAD |
TSX |
Sep 29, 16:00
Labrador Iron Ore Royalty Price: 32.15 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 32.51 | 32.77 | 32.06 | 32.15 | 265333.0 |
| Sep 28, 2023 | 32.04 | 32.25 | 31.67 | 32.22 | 288130.0 |
| Sep 27, 2023 | 32.80 | 32.97 | 32.37 | 32.89 | 429979.0 |
| Sep 26, 2023 | 33.29 | 33.33 | 32.51 | 32.65 | 242879.0 |
| Sep 25, 2023 | 33.00 | 33.27 | 32.72 | 33.23 | 223048.0 |
| Sep 22, 2023 | 32.88 | 33.34 | 32.57 | 33.06 | 86840.00 |
| Sep 21, 2023 | 33.50 | 33.58 | 32.63 | 32.89 | 267553.0 |
| Sep 20, 2023 | 33.69 | 33.94 | 33.25 | 33.75 | 181178.0 |
| Sep 19, 2023 | 33.77 | 34.05 | 33.51 | 33.69 | 140447.0 |
| Sep 18, 2023 | 33.81 | 34.04 | 33.35 | 33.91 | 179661.0 |
| Sep 15, 2023 | 33.00 | 34.18 | 32.95 | 33.88 | 259894.0 |
| Sep 14, 2023 | 32.04 | 32.90 | 32.04 | 32.87 | 200530.0 |
| Sep 13, 2023 | 32.02 | 32.11 | 31.70 | 31.81 | 116085.0 |
| Sep 12, 2023 | 31.78 | 32.34 | 31.78 | 32.02 | 138469.0 |
| Sep 11, 2023 | 31.33 | 31.79 | 31.30 | 31.69 | 61765.00 |
| Sep 08, 2023 | 31.29 | 31.41 | 31.05 | 31.20 | 83951.00 |
| Sep 07, 2023 | 31.31 | 31.42 | 30.67 | 31.35 | 197141.0 |
| Sep 06, 2023 | 31.90 | 32.14 | 31.59 | 31.74 | 162394.0 |
| Sep 05, 2023 | 31.76 | 32.05 | 31.75 | 31.99 | 87748.00 |
| Sep 01, 2023 | 31.75 | 31.95 | 31.49 | 31.89 | 74870.00 |
| Aug 31, 2023 | 31.41 | 31.59 | 31.18 | 31.41 | 240843.0 |
| Aug 30, 2023 | 31.45 | 31.82 | 31.31 | 31.36 | 87367.00 |
| Aug 29, 2023 | 30.79 | 31.44 | 30.68 | 31.44 | 58405.00 |
| Aug 28, 2023 | 30.32 | 31.05 | 30.22 | 30.91 | 71006.00 |
| Aug 25, 2023 | 30.50 | 30.82 | 30.29 | 30.50 | 76551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.79
Minimum
Mar 23 2020
50.29
Maximum
Mar 10 2022
31.53
Average
31.10
Median
Price Benchmarks
| Rockex Mining Corp | 0.03 |
| Black Iron Inc | 0.07 |
| Oceanic Iron Ore Corp | 0.065 |
| M3 Metals Corp | 0.44 |
| Ares Strategic Mining Inc | 0.19 |
Price Related Metrics
| PE Ratio | 9.842 |
| PS Ratio | 9.804 |
| Price to Book Value | 3.170 |
| Price to Free Cash Flow | 10.33 |
| Earnings Yield | 10.16% |
| Market Cap | 2.058B |
| Operating PE Ratio | 12.93 |
| Normalized PE Ratio | 9.842 |