Black Iron Inc (BKI.TO)

0.045 0.00 (0.00%) CAD  |  TSX  |  May 03, 16:00
More

Black Iron Price: 0.045 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.045 0.045 0.045 0.045 6010.00
May 02, 2024 0.045 0.045 0.045 0.045 14000.00
May 01, 2024 0.05 0.05 0.05 0.05 54000.00
Apr 30, 2024 0.045 0.045 0.045 0.045 32116.00
Apr 29, 2024 0.05 0.05 0.045 0.045 119000.0
Apr 26, 2024 0.05 0.055 0.05 0.05 159213.0
Apr 25, 2024 0.05 0.05 0.05 0.05 33289.00
Apr 24, 2024 0.05 0.05 0.045 0.045 110200.0
Apr 23, 2024 0.05 0.05 0.05 0.05 0.000
Apr 22, 2024 0.05 0.05 0.05 0.05 74000.00
Apr 19, 2024 0.045 0.05 0.045 0.045 173000.0
Apr 18, 2024 0.05 0.05 0.045 0.045 102470.0
Apr 17, 2024 0.05 0.05 0.05 0.05 68850.00
Apr 16, 2024 0.05 0.05 0.05 0.05 141000.0
Apr 15, 2024 0.05 0.055 0.05 0.05 44101.00
Apr 12, 2024 0.055 0.055 0.055 0.055 85250.00
Apr 11, 2024 0.06 0.06 0.055 0.055 401396.0
Apr 10, 2024 0.06 0.06 0.055 0.055 50000.00
Apr 09, 2024 0.06 0.065 0.06 0.065 200100.0
Apr 08, 2024 0.055 0.06 0.055 0.06 452850.0
Apr 05, 2024 0.05 0.05 0.05 0.05 100000.0
Apr 04, 2024 0.05 0.055 0.05 0.05 513000.0
Apr 03, 2024 0.05 0.05 0.05 0.05 162162.0
Apr 02, 2024 0.05 0.05 0.045 0.045 116500.0
Apr 01, 2024 0.045 0.045 0.045 0.045 54420.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Apr 01 2024
0.72
Maximum
May 03 2021
0.1488
Average
0.09
Median
May 31 2019

Price Benchmarks

Labrador Iron Ore Royalty Corp 29.84
Rockex Mining Corp 0.02
Oceanic Iron Ore Corp 0.06
M3 Metals Corp 0.30
Ares Strategic Mining Inc 0.21

Price Related Metrics

Earnings Yield -30.13%
Market Cap 13.69M