Black Iron (BKI.TO) Price: 0.08

Black Iron, Inc. (BKI.TO)

0.08 0.00 (0.00%) CAD | TSX | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.08	0.08	0.08	0.08	7131.00
Oct 01, 2026	0.08	0.08	0.08	0.08	47100.00
Sep 30, 2026	0.075	0.075	0.075	0.075	27283.00
Sep 29, 2026	0.08	0.08	0.075	0.075	404427.0
Sep 28, 2026	0.08	0.08	0.0775	0.08	144542.0
Sep 25, 2026	0.085	0.085	0.08	0.08	820766.0
Sep 24, 2026	0.09	0.09	0.09	0.09	9780.00
Sep 23, 2026	0.09	0.09	0.085	0.085	30350.00
Sep 22, 2026	0.085	0.09	0.085	0.09	208004.0
Sep 21, 2026	0.085	0.085	0.085	0.085	85025.00
Sep 18, 2026	0.085	0.085	0.085	0.085	102777.0
Sep 17, 2026	0.085	0.085	0.08	0.08	48510.00
Sep 16, 2026	0.085	0.085	0.085	0.085	6914.00
Sep 15, 2026	0.085	0.09	0.085	0.09	12935.00
Sep 14, 2026	0.085	0.085	0.085	0.085	36108.00
Sep 11, 2026	0.085	0.085	0.085	0.085	629.00
Sep 10, 2026	0.09	0.09	0.085	0.085	102533.0
Sep 09, 2026	0.085	0.085	0.085	0.085	100.00
Sep 08, 2026	0.09	0.09	0.08	0.085	423213.0
Sep 04, 2026	0.09	0.09	0.085	0.09	32004.00
Sep 03, 2026	0.09	0.09	0.085	0.09	53291.00
Sep 02, 2026	0.095	0.095	0.09	0.09	242989.0
Sep 01, 2026	0.095	0.095	0.095	0.095	14453.00
Aug 31, 2026	0.09	0.095	0.09	0.09	6002.00
Aug 28, 2026	0.095	0.095	0.095	0.095	16030.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks