Black Iron, Inc. (BKI.TO)

0.085 0.00 (0.00%) CAD  |  TSX  |  Sep 10, 16:00
More

Black Iron Price : 0.085 for Sept. 10, 2026

Price Chart

View Price for BKI.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Sep 10, 2026 0.09 0.09 0.085 0.085 102533.0
Sep 09, 2026 0.085 0.085 0.085 0.085 100.00
Sep 08, 2026 0.09 0.09 0.08 0.085 423213.0
Sep 04, 2026 0.09 0.09 0.085 0.09 32004.00
Sep 03, 2026 0.09 0.09 0.085 0.09 53291.00
Sep 02, 2026 0.095 0.095 0.09 0.09 242989.0
Sep 01, 2026 0.095 0.095 0.095 0.095 14453.00
Aug 31, 2026 0.09 0.095 0.09 0.09 6002.00
Aug 28, 2026 0.095 0.095 0.095 0.095 16030.00
Aug 27, 2026 0.095 0.095 0.095 0.095 65116.00
Aug 26, 2026 0.095 0.095 0.09 0.09 14600.00
Aug 25, 2026 0.095 0.095 0.095 0.095 10751.00
Aug 24, 2026 0.095 0.095 0.09 0.095 88100.00
Aug 21, 2026 0.09 0.095 0.09 0.095 152017.0
Aug 20, 2026 0.095 0.095 0.095 0.095 7160.00
Aug 19, 2026 0.095 0.095 0.095 0.095 307475.0
Aug 18, 2026 0.10 0.10 0.095 0.095 8248.00
Aug 17, 2026 0.10 0.10 0.10 0.10 95254.00
Aug 14, 2026 0.095 0.10 0.09 0.095 125177.0
Aug 13, 2026 0.095 0.095 0.095 0.095 124333.0
Aug 12, 2026 0.10 0.10 0.095 0.095 104863.0
Aug 11, 2026 0.095 0.095 0.095 0.095 236048.0
Aug 10, 2026 0.105 0.105 0.09 0.095 427401.0
Aug 07, 2026 0.10 0.105 0.10 0.10 255090.0
Aug 06, 2026 0.10 0.105 0.10 0.105 118217.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Labrador Iron Ore Royalty Corp. 25.73
Oceanic Iron Ore Corp. 0.81
MetalQuest Mining, Inc. 0.175
St-Georges Eco-Mining Corp. 0.02
Spark Energy Minerals, Inc. 0.045

Price Related Metrics

Earnings Yield -9.88%
Market Cap 28.25M