Black Iron (BKI.TO) Price: 0.085

Black Iron, Inc. (BKI.TO)

0.085 0.00 (0.00%) CAD | TSX | Nov 13, 13:44

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.08	0.0825	0.08	0.085	72596.00
Nov 11, 2026	0.075	0.075	0.075	0.075	400.00
Nov 10, 2026	0.085	0.085	0.075	0.075	37000.00
Nov 09, 2026	0.08	0.08	0.07	0.07	32818.00
Nov 06, 2026	0.07	0.08	0.07	0.08	180037.0
Nov 05, 2026	0.07	0.07	0.07	0.07	96823.00
Nov 04, 2026	0.065	0.07	0.065	0.07	32282.00
Nov 03, 2026	0.065	0.065	0.065	0.065	0.000
Nov 02, 2026	0.07	0.07	0.065	0.065	22000.00
Oct 30, 2026	0.07	0.07	0.07	0.07	179595.0
Oct 29, 2026	0.075	0.075	0.07	0.07	28453.00
Oct 28, 2026	0.07	0.075	0.07	0.075	204014.0
Oct 27, 2026	0.07	0.07	0.07	0.07	25099.00
Oct 26, 2026	0.075	0.08	0.065	0.065	618880.0
Oct 23, 2026	0.08	0.08	0.08	0.08	20000.00
Oct 22, 2026	0.08	0.08	0.08	0.08	51179.00
Oct 21, 2026	0.065	0.08	0.06	0.08	426204.0
Oct 20, 2026	0.065	0.07	0.065	0.07	50071.00
Oct 19, 2026	0.065	0.065	0.065	0.065	7500.00
Oct 16, 2026	0.065	0.065	0.065	0.065	122217.0
Oct 15, 2026	0.06	0.0675	0.055	0.065	92305.00
Oct 14, 2026	0.065	0.0675	0.055	0.055	908801.0
Oct 13, 2026	0.075	0.075	0.065	0.065	432491.0
Oct 09, 2026	0.07	0.07	0.07	0.07	92000.00
Oct 08, 2026	0.07	0.075	0.07	0.07	166568.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks