Black Iron Inc (BKI.TO)

0.09 0.00 (0.00%) CAD  |  TSX  |  Nov 15, 11:13
More

Black Iron Price: 0.09 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.085 0.085 0.085 0.085 13103.00
Nov 13, 2024 0.09 0.09 0.085 0.09 374413.0
Nov 12, 2024 0.08 0.09 0.08 0.09 1.104M
Nov 11, 2024 0.08 0.085 0.075 0.08 1.131M
Nov 08, 2024 0.07 0.08 0.07 0.08 642487.0
Nov 07, 2024 0.12 0.135 0.07 0.08 3.420M
Nov 06, 2024 0.05 0.11 0.05 0.10 2.850M
Nov 05, 2024 0.05 0.05 0.045 0.045 180300.0
Nov 04, 2024 0.055 0.055 0.05 0.055 133873.0
Nov 01, 2024 0.045 0.045 0.045 0.045 47666.00
Oct 31, 2024 0.05 0.05 0.05 0.05 72000.00
Oct 30, 2024 0.05 0.05 0.05 0.05 263082.0
Oct 29, 2024 0.045 0.05 0.04 0.05 147561.0
Oct 28, 2024 0.045 0.045 0.04 0.04 276496.0
Oct 25, 2024 0.045 0.045 0.045 0.045 96500.00
Oct 24, 2024 0.04 0.04 0.04 0.04 602011.0
Oct 23, 2024 0.04 0.045 0.04 0.045 56445.00
Oct 22, 2024 0.04 0.045 0.04 0.04 127700.0
Oct 21, 2024 0.045 0.045 0.04 0.045 321000.0
Oct 18, 2024 0.045 0.045 0.045 0.045 94000.00
Oct 17, 2024 0.045 0.045 0.045 0.045 22057.00
Oct 16, 2024 0.04 0.04 0.04 0.04 5000.00
Oct 15, 2024 0.045 0.045 0.045 0.045 20000.00
Oct 11, 2024 0.045 0.045 0.045 0.045 9000.00
Oct 10, 2024 0.045 0.045 0.045 0.045 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Sep 13 2024
0.72
Maximum
May 03 2021
0.1443
Average
0.085
Median
Nov 18 2019

Price Benchmarks

Labrador Iron Ore Royalty Corp 28.91
Oceanic Iron Ore Corp 0.20
Rockex Mining Corp 0.01
M3 Metals Corp 0.265
Ares Strategic Mining Inc 0.16

Price Related Metrics

Earnings Yield -14.78%
Market Cap 27.37M