Tech Innovators Yield Shares Purpose ETF (YMAG.NO)
19.55
+0.03
(+0.15%)
CAD |
NEO |
Aug 28, 16:00
YMAG.NO Price : 19.55 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 19.52 | 19.69 | 19.52 | 19.55 | 11100.00 |
| Aug 27, 2026 | 19.43 | 19.56 | 19.18 | 19.52 | 13100.00 |
| Aug 26, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 1500.00 |
| Aug 25, 2026 | 19.35 | 19.45 | 19.35 | 19.45 | 2400.00 |
| Aug 24, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
| Aug 21, 2026 | 19.28 | 19.52 | 19.28 | 19.44 | 11200.00 |
| Aug 20, 2026 | 19.17 | 19.20 | 19.17 | 19.18 | 6600.00 |
| Aug 19, 2026 | 18.97 | 19.27 | 18.97 | 19.16 | 6800.00 |
| Aug 18, 2026 | 19.18 | 19.18 | 19.00 | 19.01 | 2000.00 |
| Aug 17, 2026 | 19.30 | 19.30 | 19.23 | 19.23 | 2100.00 |
| Aug 14, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 0.000 |
| Aug 13, 2026 | 19.28 | 19.71 | 19.28 | 19.71 | 1300.00 |
| Aug 12, 2026 | 19.46 | 19.46 | 19.29 | 19.29 | 200.00 |
| Aug 11, 2026 | 19.50 | 19.56 | 19.39 | 19.39 | 14200.00 |
| Aug 10, 2026 | 19.57 | 19.57 | 19.55 | 19.55 | 2400.00 |
| Aug 07, 2026 | 19.47 | 19.57 | 19.47 | 19.49 | 800.00 |
| Aug 06, 2026 | 19.19 | 19.24 | 19.16 | 19.20 | 19100.00 |
| Aug 05, 2026 | 19.31 | 19.45 | 19.19 | 19.19 | 28400.00 |
| Aug 04, 2026 | 18.57 | 19.20 | 18.57 | 19.17 | 13500.00 |
| Jul 31, 2026 | 17.72 | 17.85 | 17.50 | 17.85 | 10600.00 |
| Jul 30, 2026 | 17.65 | 17.77 | 17.65 | 17.77 | 5800.00 |
| Jul 29, 2026 | 17.48 | 17.76 | 17.45 | 17.45 | 1500.00 |
| Jul 28, 2026 | 17.89 | 17.89 | 17.78 | 17.88 | 6900.00 |
| Jul 27, 2026 | 18.18 | 18.18 | 18.01 | 18.09 | 3300.00 |
| Jul 24, 2026 | 17.93 | 17.93 | 17.84 | 17.84 | 3500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median