Tech Innovators Yield Shares Purpose ETF (YMAG.NO)
19.57
+0.08
(+0.41%)
CAD |
NEO |
Sep 18, 16:00
YMAG.NO Price : 19.57 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 19.50 | 19.57 | 19.50 | 19.57 | 1100.00 |
| Sep 17, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 100.00 |
| Sep 16, 2026 | 19.10 | 19.16 | 18.95 | 18.95 | 26500.00 |
| Sep 15, 2026 | 19.39 | 19.39 | 19.07 | 19.10 | 31400.00 |
| Sep 14, 2026 | 19.18 | 19.45 | 19.18 | 19.42 | 10900.00 |
| Sep 11, 2026 | 19.27 | 19.27 | 19.14 | 19.14 | 30900.00 |
| Sep 10, 2026 | 18.65 | 18.90 | 18.65 | 18.90 | 3100.00 |
| Sep 09, 2026 | 19.13 | 19.15 | 19.01 | 19.01 | 15900.00 |
| Sep 08, 2026 | 19.23 | 19.29 | 19.13 | 19.19 | 63700.00 |
| Sep 04, 2026 | 19.70 | 19.70 | 19.36 | 19.39 | 16200.00 |
| Sep 03, 2026 | 19.52 | 19.69 | 19.52 | 19.68 | 9500.00 |
| Sep 02, 2026 | 19.16 | 19.19 | 19.10 | 19.10 | 3000.00 |
| Sep 01, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 300.00 |
| Aug 31, 2026 | 19.57 | 19.57 | 19.36 | 19.51 | 6400.00 |
| Aug 28, 2026 | 19.52 | 19.69 | 19.52 | 19.55 | 11100.00 |
| Aug 27, 2026 | 19.43 | 19.56 | 19.18 | 19.52 | 13100.00 |
| Aug 26, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 1500.00 |
| Aug 25, 2026 | 19.35 | 19.45 | 19.35 | 19.45 | 2400.00 |
| Aug 24, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
| Aug 21, 2026 | 19.28 | 19.52 | 19.28 | 19.44 | 11200.00 |
| Aug 20, 2026 | 19.17 | 19.20 | 19.17 | 19.18 | 6600.00 |
| Aug 19, 2026 | 18.97 | 19.27 | 18.97 | 19.16 | 6800.00 |
| Aug 18, 2026 | 19.18 | 19.18 | 19.00 | 19.01 | 2000.00 |
| Aug 17, 2026 | 19.30 | 19.30 | 19.23 | 19.23 | 2100.00 |
| Aug 14, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median