Tech Innovators Yield Shares Purpose ETF (YMAG.NO)
20.65
+0.26
(+1.28%)
CAD |
NEO |
Oct 09, 16:00
YMAG.NO Price : 20.65 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 20.55 | 20.65 | 20.55 | 20.65 | 200.00 |
| Oct 08, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 1000.00 |
| Oct 07, 2026 | 20.62 | 20.62 | 20.41 | 20.56 | 16700.00 |
| Oct 06, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 200.00 |
| Oct 05, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 200.00 |
| Oct 02, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 100.00 |
| Oct 01, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0.000 |
| Sep 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0.000 |
| Sep 29, 2026 | 19.79 | 19.86 | 19.79 | 19.86 | 500.00 |
| Sep 28, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 0.000 |
| Sep 25, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 700.00 |
| Sep 24, 2026 | 20.30 | 20.47 | 20.30 | 20.47 | 900.00 |
| Sep 23, 2026 | 20.32 | 20.41 | 20.32 | 20.36 | 300.00 |
| Sep 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 0.000 |
| Sep 21, 2026 | 20.00 | 20.44 | 20.00 | 20.41 | 4300.00 |
| Sep 18, 2026 | 19.50 | 19.57 | 19.50 | 19.57 | 1100.00 |
| Sep 17, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 100.00 |
| Sep 16, 2026 | 19.10 | 19.16 | 18.95 | 18.95 | 26500.00 |
| Sep 15, 2026 | 19.39 | 19.39 | 19.07 | 19.10 | 31400.00 |
| Sep 14, 2026 | 19.18 | 19.45 | 19.18 | 19.42 | 10900.00 |
| Sep 11, 2026 | 19.27 | 19.27 | 19.14 | 19.14 | 30900.00 |
| Sep 10, 2026 | 18.65 | 18.90 | 18.65 | 18.90 | 3100.00 |
| Sep 09, 2026 | 19.13 | 19.15 | 19.01 | 19.01 | 15900.00 |
| Sep 08, 2026 | 19.23 | 19.29 | 19.13 | 19.19 | 63700.00 |
| Sep 04, 2026 | 19.70 | 19.70 | 19.36 | 19.39 | 16200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median