Harvest Tech Leaders Enhanced Income ETF - Class A (HTAE.TO)
21.54
+0.19
(+0.89%)
CAD |
TSX |
Oct 09, 16:00
HTAE.TO Price : 21.54 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 21.58 | 21.59 | 21.48 | 21.54 | 8336.00 |
| Oct 08, 2026 | 21.75 | 21.75 | 21.28 | 21.35 | 11124.00 |
| Oct 07, 2026 | 21.73 | 21.81 | 21.63 | 21.81 | 1689.00 |
| Oct 06, 2026 | 21.91 | 21.98 | 21.84 | 21.89 | 6556.00 |
| Oct 05, 2026 | 21.59 | 21.82 | 21.59 | 21.77 | 14408.00 |
| Oct 02, 2026 | 21.60 | 21.63 | 21.50 | 21.56 | 11446.00 |
| Oct 01, 2026 | 21.30 | 21.44 | 21.15 | 21.40 | 24758.00 |
| Sep 30, 2026 | 21.02 | 21.30 | 21.02 | 21.19 | 5070.00 |
| Sep 29, 2026 | 21.04 | 21.04 | 20.98 | 21.00 | 1092.00 |
| Sep 28, 2026 | 21.28 | 21.28 | 20.81 | 21.05 | 30112.00 |
| Sep 25, 2026 | 21.39 | 21.46 | 21.29 | 21.34 | 21356.00 |
| Sep 24, 2026 | 20.96 | 21.29 | 20.96 | 21.25 | 3585.00 |
| Sep 23, 2026 | 21.44 | 21.44 | 21.28 | 21.28 | 6747.00 |
| Sep 22, 2026 | 21.41 | 21.41 | 21.30 | 21.42 | 24715.00 |
| Sep 21, 2026 | 20.75 | 21.32 | 20.75 | 21.32 | 23989.00 |
| Sep 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 6338.00 |
| Sep 17, 2026 | 20.34 | 20.42 | 20.34 | 20.42 | 2848.00 |
| Sep 16, 2026 | 20.17 | 20.29 | 20.00 | 20.02 | 1953.00 |
| Sep 15, 2026 | 20.15 | 20.24 | 20.08 | 20.08 | 4358.00 |
| Sep 14, 2026 | 20.00 | 20.36 | 19.94 | 20.28 | 4234.00 |
| Sep 11, 2026 | 20.45 | 20.49 | 20.44 | 20.45 | 7964.00 |
| Sep 10, 2026 | 20.32 | 20.33 | 20.20 | 20.20 | 6645.00 |
| Sep 09, 2026 | 20.51 | 20.59 | 20.50 | 20.50 | 3696.00 |
| Sep 08, 2026 | 20.55 | 20.64 | 20.49 | 20.55 | 5650.00 |
| Sep 04, 2026 | 20.43 | 20.53 | 20.39 | 20.51 | 2492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median