Harvest Tech Achievers Enh Inc ETF A (HTAE.TO)
17.86
-0.19
(-1.05%)
CAD |
TSX |
Nov 14, 16:00
HTAE.TO Price: 17.86 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 18.05 | 18.05 | 17.86 | 17.86 | 20275.00 |
| Nov 13, 2024 | 18.03 | 18.11 | 18.00 | 18.05 | 11898.00 |
| Nov 12, 2024 | 18.05 | 18.11 | 17.96 | 18.11 | 16963.00 |
| Nov 11, 2024 | 18.10 | 18.15 | 18.03 | 18.10 | 6935.00 |
| Nov 08, 2024 | 18.10 | 18.15 | 18.10 | 18.11 | 5356.00 |
| Nov 07, 2024 | 17.91 | 18.13 | 17.90 | 18.10 | 24794.00 |
| Nov 06, 2024 | 17.35 | 17.74 | 17.35 | 17.71 | 79016.00 |
| Nov 05, 2024 | 16.92 | 17.10 | 16.92 | 17.07 | 16918.00 |
| Nov 04, 2024 | 16.90 | 16.97 | 16.80 | 16.86 | 15075.00 |
| Nov 01, 2024 | 16.71 | 16.96 | 16.71 | 16.87 | 11550.00 |
| Oct 31, 2024 | 17.21 | 17.21 | 16.74 | 16.74 | 24336.00 |
| Oct 30, 2024 | 17.64 | 17.64 | 17.39 | 17.40 | 22763.00 |
| Oct 29, 2024 | 17.42 | 17.72 | 17.35 | 17.68 | 25110.00 |
| Oct 28, 2024 | 17.40 | 17.41 | 17.31 | 17.31 | 6788.00 |
| Oct 25, 2024 | 17.28 | 17.54 | 17.28 | 17.35 | 24004.00 |
| Oct 24, 2024 | 17.39 | 17.39 | 17.21 | 17.25 | 12344.00 |
| Oct 23, 2024 | 17.32 | 17.33 | 17.00 | 17.13 | 21916.00 |
| Oct 22, 2024 | 17.35 | 17.41 | 17.32 | 17.41 | 4757.00 |
| Oct 21, 2024 | 17.43 | 17.53 | 17.32 | 17.47 | 9712.00 |
| Oct 18, 2024 | 17.44 | 17.50 | 17.43 | 17.46 | 14670.00 |
| Oct 17, 2024 | 17.49 | 17.55 | 17.42 | 17.43 | 16455.00 |
| Oct 16, 2024 | 17.43 | 17.43 | 17.24 | 17.37 | 14688.00 |
| Oct 15, 2024 | 17.63 | 17.71 | 17.32 | 17.37 | 34267.00 |
| Oct 11, 2024 | 17.55 | 17.58 | 17.48 | 17.56 | 22405.00 |
| Oct 10, 2024 | 17.45 | 17.56 | 17.43 | 17.50 | 13463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.25
Minimum
Nov 03 2022
18.16
Maximum
Jul 10 2024
14.00
Average
13.84
Median