Harvest Tech Achievers Enh Inc ETF A (HTAE.TO)
16.57
-0.04
(-0.24%)
CAD |
TSX |
May 17, 16:00
HTAE.TO Price: 16.57 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.59 | 16.64 | 16.47 | 16.57 | 3630.00 |
May 16, 2024 | 16.70 | 16.74 | 16.60 | 16.61 | 11965.00 |
May 15, 2024 | 16.24 | 16.69 | 16.24 | 16.64 | 28946.00 |
May 14, 2024 | 16.07 | 16.23 | 16.05 | 16.22 | 4942.00 |
May 13, 2024 | 16.09 | 16.09 | 16.03 | 16.06 | 4073.00 |
May 10, 2024 | 16.00 | 16.14 | 16.00 | 16.05 | 3972.00 |
May 09, 2024 | 15.96 | 15.97 | 15.87 | 15.94 | 3638.00 |
May 08, 2024 | 15.87 | 16.05 | 15.87 | 15.97 | 3600.00 |
May 07, 2024 | 15.99 | 16.04 | 15.94 | 15.97 | 39680.00 |
May 06, 2024 | 15.78 | 15.92 | 15.78 | 15.92 | 12632.00 |
May 03, 2024 | 15.58 | 15.70 | 15.56 | 15.70 | 13507.00 |
May 02, 2024 | 15.15 | 15.28 | 15.11 | 15.24 | 7617.00 |
May 01, 2024 | 15.30 | 15.40 | 15.07 | 15.12 | 19504.00 |
Apr 30, 2024 | 15.43 | 15.62 | 15.30 | 15.30 | 19343.00 |
Apr 29, 2024 | 15.79 | 15.79 | 15.54 | 15.60 | 9829.00 |
Apr 26, 2024 | 15.78 | 15.85 | 15.78 | 15.81 | 3130.00 |
Apr 25, 2024 | 15.34 | 15.51 | 15.25 | 15.51 | 8646.00 |
Apr 24, 2024 | 15.60 | 15.73 | 15.50 | 15.58 | 16606.00 |
Apr 23, 2024 | 15.34 | 15.56 | 15.32 | 15.51 | 11923.00 |
Apr 22, 2024 | 15.08 | 15.29 | 14.98 | 15.26 | 14185.00 |
Apr 19, 2024 | 15.43 | 15.43 | 14.95 | 15.01 | 44992.00 |
Apr 18, 2024 | 15.67 | 15.67 | 15.44 | 15.44 | 10084.00 |
Apr 17, 2024 | 16.08 | 16.08 | 15.63 | 15.65 | 12708.00 |
Apr 16, 2024 | 15.85 | 15.99 | 15.85 | 15.93 | 9662.00 |
Apr 15, 2024 | 16.24 | 16.35 | 15.82 | 15.83 | 34248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.25
Minimum
Nov 03 2022
16.78
Maximum
Mar 21 2024
13.08
Average
13.11
Median
Aug 10 2023