Harvest Tech Leaders Enhanced Income ETF - Class A (HTAE.TO)
20.70
-0.17
(-0.81%)
CAD |
TSX |
Aug 28, 16:00
HTAE.TO Price : 20.70 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.70 | 20.95 | 20.68 | 20.70 | 3096.00 |
| Aug 27, 2026 | 20.80 | 20.87 | 20.60 | 20.87 | 6431.00 |
| Aug 26, 2026 | 20.18 | 20.30 | 20.18 | 20.40 | 2043.00 |
| Aug 25, 2026 | 20.22 | 20.27 | 20.19 | 20.27 | 46611.00 |
| Aug 24, 2026 | 20.25 | 20.25 | 19.95 | 20.10 | 4023.00 |
| Aug 21, 2026 | 20.38 | 20.40 | 20.38 | 20.47 | 2510.00 |
| Aug 20, 2026 | 20.22 | 20.38 | 20.22 | 20.26 | 8735.00 |
| Aug 19, 2026 | 20.50 | 20.50 | 20.29 | 20.30 | 4639.00 |
| Aug 18, 2026 | 20.79 | 20.79 | 20.47 | 20.55 | 7272.00 |
| Aug 17, 2026 | 21.11 | 21.22 | 21.11 | 21.12 | 3817.00 |
| Aug 14, 2026 | 21.32 | 21.32 | 21.10 | 21.15 | 3078.00 |
| Aug 13, 2026 | 21.15 | 21.43 | 21.14 | 21.32 | 5060.00 |
| Aug 12, 2026 | 21.11 | 21.15 | 21.09 | 21.14 | 7144.00 |
| Aug 11, 2026 | 20.87 | 20.95 | 20.72 | 20.78 | 4752.00 |
| Aug 10, 2026 | 20.85 | 20.93 | 20.85 | 20.84 | 13589.00 |
| Aug 07, 2026 | 20.90 | 20.90 | 20.71 | 20.84 | 6963.00 |
| Aug 06, 2026 | 20.33 | 20.74 | 20.33 | 20.71 | 10515.00 |
| Aug 05, 2026 | 20.85 | 20.98 | 20.66 | 20.66 | 8327.00 |
| Aug 04, 2026 | 19.85 | 20.88 | 19.85 | 20.81 | 35376.00 |
| Jul 31, 2026 | 19.55 | 19.85 | 19.35 | 19.54 | 4990.00 |
| Jul 30, 2026 | 19.02 | 19.49 | 19.02 | 19.47 | 13437.00 |
| Jul 29, 2026 | 18.84 | 18.84 | 18.48 | 18.48 | 4419.00 |
| Jul 28, 2026 | 18.83 | 18.89 | 18.38 | 18.84 | 20147.00 |
| Jul 27, 2026 | 19.34 | 19.48 | 18.89 | 19.10 | 8474.00 |
| Jul 24, 2026 | 19.45 | 19.55 | 19.10 | 19.17 | 9491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median