Harvest Tech Leaders Enhanced Income ETF - Class A (HTAE.TO)
18.60
+0.40
(+2.20%)
CAD |
TSX |
Nov 03, 16:00
HTAE.TO Price : 18.60 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 18.35 | 18.65 | 18.35 | 18.60 | 20780.00 |
| Nov 02, 2026 | 18.92 | 18.92 | 18.15 | 18.20 | 22932.00 |
| Oct 30, 2026 | 19.15 | 19.17 | 18.48 | 18.76 | 21750.00 |
| Oct 29, 2026 | 20.02 | 20.02 | 19.76 | 19.85 | 14592.00 |
| Oct 28, 2026 | 20.35 | 20.48 | 20.16 | 20.46 | 3781.00 |
| Oct 27, 2026 | 19.91 | 20.21 | 19.91 | 20.15 | 1291.00 |
| Oct 26, 2026 | 19.56 | 19.86 | 19.56 | 19.82 | 13462.00 |
| Oct 23, 2026 | 19.25 | 19.60 | 19.25 | 19.48 | 3625.00 |
| Oct 22, 2026 | 19.79 | 19.79 | 19.30 | 19.36 | 9965.00 |
| Oct 21, 2026 | 20.01 | 20.20 | 20.01 | 20.16 | 2460.00 |
| Oct 20, 2026 | 19.82 | 19.95 | 19.82 | 19.91 | 2311.00 |
| Oct 19, 2026 | 19.96 | 20.07 | 19.90 | 19.92 | 14526.00 |
| Oct 16, 2026 | 20.42 | 20.42 | 19.60 | 19.65 | 20404.00 |
| Oct 15, 2026 | 20.12 | 20.46 | 19.92 | 20.46 | 7774.00 |
| Oct 14, 2026 | 20.85 | 20.85 | 20.43 | 20.49 | 7854.00 |
| Oct 13, 2026 | 21.55 | 21.56 | 20.96 | 21.18 | 14584.00 |
| Oct 09, 2026 | 21.58 | 21.59 | 21.48 | 21.54 | 8336.00 |
| Oct 08, 2026 | 21.75 | 21.75 | 21.28 | 21.35 | 11124.00 |
| Oct 07, 2026 | 21.73 | 21.81 | 21.63 | 21.81 | 1689.00 |
| Oct 06, 2026 | 21.91 | 21.98 | 21.84 | 21.89 | 6556.00 |
| Oct 05, 2026 | 21.59 | 21.82 | 21.59 | 21.77 | 14408.00 |
| Oct 02, 2026 | 21.60 | 21.63 | 21.50 | 21.56 | 11446.00 |
| Oct 01, 2026 | 21.30 | 21.44 | 21.15 | 21.40 | 24758.00 |
| Sep 30, 2026 | 21.02 | 21.30 | 21.02 | 21.19 | 5070.00 |
| Sep 29, 2026 | 21.04 | 21.04 | 20.98 | 21.00 | 1092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median