Global X Enhanced Nasdaq-100 Index ETF Class A (QQQL.TO)
35.58
+0.21
(+0.59%)
CAD |
TSX |
Sep 18, 16:00
QQQL.TO Price : 35.58 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.39 | 35.39 | 35.39 | 35.58 | 1139.00 |
| Sep 17, 2026 | 35.28 | 35.28 | 35.28 | 35.37 | 461.00 |
| Sep 16, 2026 | 34.41 | 34.41 | 34.41 | 34.56 | 67.00 |
| Sep 15, 2026 | 34.41 | 34.41 | 34.41 | 34.33 | 602.00 |
| Sep 14, 2026 | 34.92 | 34.92 | 34.92 | 34.63 | 30.00 |
| Sep 11, 2026 | 34.92 | 34.92 | 34.92 | 34.86 | 732.00 |
| Sep 10, 2026 | 34.47 | 34.47 | 34.35 | 34.35 | 701.00 |
| Sep 09, 2026 | 34.83 | 34.83 | 34.83 | 34.71 | 30.00 |
| Sep 08, 2026 | 34.83 | 34.83 | 34.83 | 34.76 | 135.00 |
| Sep 04, 2026 | 34.92 | 34.92 | 34.92 | 34.98 | 803.00 |
| Sep 03, 2026 | 34.40 | 34.65 | 34.39 | 34.74 | 4272.00 |
| Sep 02, 2026 | 34.36 | 34.41 | 34.36 | 34.40 | 1083.00 |
| Sep 01, 2026 | 34.70 | 34.70 | 34.70 | 34.47 | 216.00 |
| Aug 31, 2026 | 34.97 | 34.97 | 34.86 | 34.94 | 821.00 |
| Aug 28, 2026 | 35.20 | 35.40 | 35.00 | 35.06 | 1791.00 |
| Aug 27, 2026 | 34.91 | 35.08 | 34.91 | 35.17 | 2677.00 |
| Aug 26, 2026 | 34.64 | 34.64 | 34.50 | 34.68 | 301.00 |
| Aug 25, 2026 | 34.49 | 34.49 | 34.35 | 34.47 | 2947.00 |
| Aug 24, 2026 | 34.45 | 34.45 | 34.45 | 34.28 | 5.000 |
| Aug 21, 2026 | 34.61 | 34.61 | 34.29 | 34.46 | 532.00 |
| Aug 20, 2026 | 35.13 | 35.13 | 35.13 | 34.38 | 8.000 |
| Aug 19, 2026 | 35.13 | 35.13 | 35.13 | 34.73 | 113.00 |
| Aug 18, 2026 | 35.14 | 35.14 | 35.13 | 35.13 | 480.00 |
| Aug 17, 2026 | 35.94 | 35.99 | 35.82 | 35.81 | 634.00 |
| Aug 14, 2026 | 36.16 | 36.16 | 36.16 | 35.86 | 446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median