Global X Enhanced Nasdaq-100 Index ETF Class A (QQQL.TO)
38.40
+0.42
(+1.11%)
CAD |
TSX |
Oct 09, 16:00
QQQL.TO Price : 38.40 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 38.38 | 38.40 | 38.31 | 38.40 | 1440.00 |
| Oct 08, 2026 | 38.48 | 38.50 | 37.91 | 37.98 | 1662.00 |
| Oct 07, 2026 | 38.61 | 38.76 | 38.61 | 38.80 | 4534.00 |
| Oct 06, 2026 | 38.99 | 38.99 | 38.73 | 38.73 | 21929.00 |
| Oct 05, 2026 | 38.50 | 38.50 | 38.50 | 38.65 | 382.00 |
| Oct 02, 2026 | 38.44 | 38.44 | 38.33 | 38.24 | 4062.00 |
| Oct 01, 2026 | 37.46 | 37.76 | 37.46 | 37.74 | 1005.00 |
| Sep 30, 2026 | 37.82 | 37.82 | 37.81 | 37.66 | 1457.00 |
| Sep 29, 2026 | 37.82 | 37.82 | 37.27 | 37.30 | 680.00 |
| Sep 28, 2026 | 37.30 | 37.30 | 37.12 | 37.16 | 5638.00 |
| Sep 25, 2026 | 37.61 | 37.62 | 37.59 | 37.61 | 607.00 |
| Sep 24, 2026 | 37.05 | 37.05 | 37.05 | 37.37 | 282.00 |
| Sep 23, 2026 | 37.30 | 37.30 | 37.26 | 37.19 | 725.00 |
| Sep 22, 2026 | 37.40 | 37.53 | 37.38 | 37.53 | 2045.00 |
| Sep 21, 2026 | 36.00 | 37.08 | 36.00 | 37.04 | 2255.00 |
| Sep 18, 2026 | 35.39 | 35.39 | 35.39 | 35.58 | 1139.00 |
| Sep 17, 2026 | 35.28 | 35.28 | 35.28 | 35.37 | 461.00 |
| Sep 16, 2026 | 34.41 | 34.41 | 34.41 | 34.56 | 67.00 |
| Sep 15, 2026 | 34.41 | 34.41 | 34.41 | 34.33 | 602.00 |
| Sep 14, 2026 | 34.92 | 34.92 | 34.92 | 34.63 | 30.00 |
| Sep 11, 2026 | 34.92 | 34.92 | 34.92 | 34.86 | 732.00 |
| Sep 10, 2026 | 34.47 | 34.47 | 34.35 | 34.35 | 701.00 |
| Sep 09, 2026 | 34.83 | 34.83 | 34.83 | 34.71 | 30.00 |
| Sep 08, 2026 | 34.83 | 34.83 | 34.83 | 34.76 | 135.00 |
| Sep 04, 2026 | 34.92 | 34.92 | 34.92 | 34.98 | 803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median