Global X Enhanced Nasdaq-100 Index ETF Class A (QQQL.TO)
34.15
-0.54
(-1.56%)
CAD |
TSX |
Jun 10, 12:46
QQQL.TO Price : 34.15 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 35.27 | 35.27 | 33.66 | 34.69 | 2720.00 |
| Jun 08, 2026 | 35.24 | 35.49 | 35.24 | 35.30 | 2534.00 |
| Jun 05, 2026 | 35.87 | 36.02 | 34.73 | 34.73 | 3359.00 |
| Jun 04, 2026 | 36.26 | 36.27 | 36.26 | 36.71 | 1234.00 |
| Jun 03, 2026 | 36.91 | 36.95 | 36.75 | 36.95 | 1335.00 |
| Jun 02, 2026 | 36.60 | 36.77 | 36.60 | 36.79 | 396.00 |
| Jun 01, 2026 | 36.47 | 36.70 | 36.47 | 36.59 | 377.00 |
| May 29, 2026 | 36.22 | 36.22 | 36.22 | 36.20 | 4022.00 |
| May 28, 2026 | 36.02 | 36.02 | 36.02 | 35.96 | 173.00 |
| May 27, 2026 | 35.69 | 35.69 | 35.69 | 35.78 | 105.00 |
| May 26, 2026 | 35.57 | 35.79 | 35.56 | 35.79 | 3903.00 |
| May 25, 2026 | 35.48 | 35.48 | 35.47 | 35.55 | 1162.00 |
| May 22, 2026 | 35.16 | 35.16 | 35.16 | 34.99 | 2219.00 |
| May 21, 2026 | 34.50 | 34.50 | 34.44 | 34.68 | 709.00 |
| May 20, 2026 | 34.40 | 34.40 | 34.40 | 34.46 | 102.00 |
| May 19, 2026 | 33.67 | 34.05 | 33.67 | 33.78 | 1261.00 |
| May 15, 2026 | 34.41 | 34.41 | 34.41 | 34.30 | 408.00 |
| May 14, 2026 | 34.73 | 34.73 | 34.73 | 34.87 | 355.00 |
| May 13, 2026 | 34.27 | 34.28 | 34.27 | 34.47 | 1032.00 |
| May 12, 2026 | 34.29 | 34.29 | 34.29 | 34.00 | 206.00 |
| May 11, 2026 | 34.23 | 34.33 | 34.23 | 34.29 | 3234.00 |
| May 08, 2026 | 33.92 | 34.17 | 33.92 | 34.18 | 1757.00 |
| May 07, 2026 | 33.17 | 33.17 | 33.07 | 33.11 | 3895.00 |
| May 06, 2026 | 32.52 | 33.07 | 32.52 | 33.11 | 1001.00 |
| May 05, 2026 | 31.72 | 31.72 | 31.72 | 32.26 | 95.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median