Global X Enhanced Nasdaq-100 ETF (QQQL.TO)
23.64
-0.03
(-0.13%)
CAD |
TSX |
Nov 12, 15:59
QQQL.TO Price: 23.64 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Nov 08, 2024 | 23.58 | 23.67 | 23.58 | 23.67 | 1218.00 |
| Nov 07, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 120.00 |
| Nov 06, 2024 | 23.05 | 23.19 | 22.98 | 23.19 | 3028.00 |
| Nov 05, 2024 | 22.22 | 22.24 | 22.22 | 22.24 | 323.00 |
| Nov 04, 2024 | 22.11 | 22.11 | 22.08 | 22.08 | 423.00 |
| Nov 01, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -- |
| Oct 31, 2024 | 22.48 | 22.48 | 21.94 | 21.94 | 448.00 |
| Oct 30, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
| Oct 29, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 150.00 |
| Oct 28, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 100.00 |
| Oct 25, 2024 | 22.54 | 22.56 | 22.54 | 22.56 | 467.00 |
| Oct 24, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 440.00 |
| Oct 23, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Oct 22, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Oct 21, 2024 | 22.36 | 22.36 | 22.25 | 22.25 | 260.00 |
| Oct 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 156.00 |
| Oct 15, 2024 | 22.10 | 22.10 | 22.01 | 22.01 | 513.00 |
| Oct 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 09, 2024 | 21.73 | 22.00 | 21.73 | 22.00 | 909.00 |
| Oct 08, 2024 | 21.50 | 21.66 | 21.50 | 21.66 | 845.00 |
| Oct 07, 2024 | 21.34 | 21.46 | 21.28 | 21.28 | 1073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.33
Minimum
Sep 06 2024
23.67
Maximum
Nov 08 2024
21.16
Average
21.22
Median
Jul 18 2024