Global X Enhanced Nasdaq-100 ETF (QQQL.TO)
22.83
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
QQQL.TO Price: 22.83 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0.000 |
Nov 21, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 150.00 |
Nov 20, 2024 | 23.00 | 23.00 | 22.92 | 22.92 | 497.00 |
Nov 19, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 469.00 |
Nov 18, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.000 |
Nov 15, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.000 |
Nov 14, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 150.00 |
Nov 13, 2024 | 23.72 | 23.74 | 23.72 | 23.74 | 371.00 |
Nov 12, 2024 | 23.62 | 23.64 | 23.62 | 23.64 | 1120.00 |
Nov 11, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
Nov 08, 2024 | 23.58 | 23.67 | 23.58 | 23.67 | 1218.00 |
Nov 07, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 120.00 |
Nov 06, 2024 | 23.05 | 23.19 | 22.98 | 23.19 | 3028.00 |
Nov 05, 2024 | 22.22 | 22.24 | 22.22 | 22.24 | 323.00 |
Nov 04, 2024 | 22.11 | 22.11 | 22.08 | 22.08 | 423.00 |
Nov 01, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -- |
Oct 31, 2024 | 22.48 | 22.48 | 21.94 | 21.94 | 448.00 |
Oct 30, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
Oct 29, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 150.00 |
Oct 28, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 100.00 |
Oct 25, 2024 | 22.54 | 22.56 | 22.54 | 22.56 | 467.00 |
Oct 24, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 440.00 |
Oct 23, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
Oct 22, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
Oct 21, 2024 | 22.36 | 22.36 | 22.25 | 22.25 | 260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.33
Minimum
Sep 06 2024
23.74
Maximum
Nov 13 2024
21.29
Average
21.28
Median
Oct 07 2024