Global X Enhanced Nasdaq-100 Index ETF Class A (QQQL.TO)
35.06
-0.11
(-0.31%)
CAD |
TSX |
Aug 28, 16:00
QQQL.TO Price : 35.06 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 35.20 | 35.40 | 35.00 | 35.06 | 1791.00 |
| Aug 27, 2026 | 34.91 | 35.08 | 34.91 | 35.17 | 2677.00 |
| Aug 26, 2026 | 34.64 | 34.64 | 34.50 | 34.68 | 301.00 |
| Aug 25, 2026 | 34.49 | 34.49 | 34.35 | 34.47 | 2947.00 |
| Aug 24, 2026 | 34.45 | 34.45 | 34.45 | 34.28 | 5.000 |
| Aug 21, 2026 | 34.61 | 34.61 | 34.29 | 34.46 | 532.00 |
| Aug 20, 2026 | 35.13 | 35.13 | 35.13 | 34.38 | 8.000 |
| Aug 19, 2026 | 35.13 | 35.13 | 35.13 | 34.73 | 113.00 |
| Aug 18, 2026 | 35.14 | 35.14 | 35.13 | 35.13 | 480.00 |
| Aug 17, 2026 | 35.94 | 35.99 | 35.82 | 35.81 | 634.00 |
| Aug 14, 2026 | 36.16 | 36.16 | 36.16 | 35.86 | 446.00 |
| Aug 13, 2026 | 35.90 | 36.16 | 35.90 | 36.13 | 5053.00 |
| Aug 12, 2026 | 35.78 | 35.78 | 35.62 | 35.65 | 7366.00 |
| Aug 11, 2026 | 35.46 | 35.46 | 35.15 | 35.25 | 503.00 |
| Aug 10, 2026 | 35.71 | 35.74 | 35.52 | 35.47 | 1231.00 |
| Aug 07, 2026 | 35.46 | 35.66 | 35.42 | 35.66 | 2109.00 |
| Aug 06, 2026 | 35.38 | 35.42 | 35.35 | 35.35 | 1951.00 |
| Aug 05, 2026 | 35.67 | 35.67 | 35.67 | 35.62 | 173.00 |
| Aug 04, 2026 | 35.43 | 36.14 | 35.43 | 36.08 | 9547.00 |
| Jul 31, 2026 | 33.58 | 33.85 | 33.51 | 33.85 | 7533.00 |
| Jul 30, 2026 | 33.27 | 33.41 | 33.15 | 33.42 | 1198.00 |
| Jul 29, 2026 | 32.99 | 32.99 | 32.99 | 32.29 | 17.00 |
| Jul 28, 2026 | 33.31 | 33.31 | 32.95 | 33.28 | 438.00 |
| Jul 27, 2026 | 33.58 | 33.58 | 33.41 | 33.68 | 4429.00 |
| Jul 24, 2026 | 34.16 | 34.16 | 34.16 | 33.72 | 32.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median