Global X Enhanced Nasdaq-100 ETF (QQQL.TO)
21.46
0.00 (0.00%)
CAD |
TSX |
Jun 28, 16:00
QQQL.TO Price: 21.46 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
Jun 27, 2024 | 21.44 | 21.48 | 21.44 | 21.46 | 906.00 |
Jun 26, 2024 | 21.36 | 21.43 | 21.36 | 21.37 | 3488.00 |
Jun 25, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -- |
Jun 24, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.000 |
Jun 21, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 3000.00 |
Jun 20, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 263.00 |
Jun 19, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1091.00 |
Jun 18, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.000 |
Jun 17, 2024 | 21.44 | 21.48 | 21.44 | 21.48 | 957.00 |
Jun 14, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
Jun 13, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
Jun 12, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
Jun 11, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
Jun 10, 2024 | 20.55 | 20.67 | 20.55 | 20.66 | 1096.00 |
Jun 07, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.000 |
Jun 06, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -- |
Jun 05, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.000 |
Jun 04, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.000 |
Jun 03, 2024 | 19.73 | 19.73 | 19.62 | 19.62 | 403.00 |
May 31, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000 |
May 30, 2024 | 19.88 | 19.88 | 19.85 | 19.85 | 400.00 |
May 29, 2024 | 20.19 | 20.21 | 20.19 | 20.19 | 700.00 |
May 28, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 300.00 |
May 27, 2024 | 20.29 | 20.29 | 20.23 | 20.23 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.62
Minimum
Jun 03 2024
21.78
Maximum
Jun 20 2024
20.60
Average
20.66
Median
Jun 10 2024