CI Alternative North Amr Opp ETF C$ (CNAO.TO)
24.11
0.00 (0.00%)
CAD |
TSX |
May 16, 16:00
CNAO.TO Price: 24.11 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
May 15, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
May 14, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
May 13, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
May 10, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
May 09, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
May 08, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
May 07, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
May 06, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
May 03, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
May 02, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
May 01, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -- |
Apr 30, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
Apr 29, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
Apr 26, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
Apr 25, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
Apr 24, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
Apr 23, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
Apr 22, 2024 | 24.17 | 24.17 | 24.11 | 24.11 | 4100.00 |
Apr 19, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
Apr 18, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
Apr 17, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
Apr 16, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
Apr 15, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
Apr 12, 2024 | 25.25 | 25.30 | 25.09 | 25.09 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.77
Minimum
Jun 16 2022
25.73
Maximum
Mar 13 2024
20.29
Average
20.29
Median
Aug 13 2021