Ninepoint Crypto and AI Leaders ETF USD (TKN.U.TO)
19.42
-0.82
(-4.05%)
USD |
TSX |
Aug 28, 16:00
TKN.U.TO Price : 19.42 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.32 | 20.32 | 20.32 | 19.42 | 106.00 |
| Aug 27, 2026 | 20.32 | 20.32 | 20.32 | 20.24 | 100.00 |
| Aug 26, 2026 | 19.62 | 19.62 | 19.62 | 19.59 | 100.00 |
| Aug 25, 2026 | 19.44 | 19.44 | 19.44 | 19.89 | 100.00 |
| Aug 24, 2026 | 19.44 | 19.44 | 19.44 | 19.37 | 0.000 |
| Aug 21, 2026 | 19.44 | 19.44 | 19.44 | 19.47 | 100.00 |
| Aug 20, 2026 | 18.50 | 18.50 | 18.50 | 18.96 | 125.00 |
| Aug 19, 2026 | 18.50 | 18.50 | 18.50 | 18.43 | 100.00 |
| Aug 18, 2026 | 18.35 | 18.35 | 18.35 | 17.89 | 0.000 |
| Aug 17, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 100.00 |
| Aug 14, 2026 | 18.04 | 18.04 | 18.04 | 18.07 | 100.00 |
| Aug 13, 2026 | 18.21 | 18.21 | 18.21 | 18.17 | 100.00 |
| Aug 12, 2026 | 17.73 | 17.73 | 17.73 | 18.06 | 1.000 |
| Aug 11, 2026 | 17.73 | 17.73 | 17.73 | 17.79 | 100.00 |
| Aug 10, 2026 | 17.86 | 17.86 | 17.86 | 17.77 | 30.00 |
| Aug 07, 2026 | 17.86 | 17.86 | 17.86 | 17.91 | 0.000 |
| Aug 06, 2026 | 17.86 | 17.86 | 17.86 | 17.77 | 100.00 |
| Aug 05, 2026 | 17.95 | 17.95 | 17.95 | 17.90 | 146.00 |
| Aug 04, 2026 | 17.90 | 17.95 | 17.90 | 18.07 | 634.00 |
| Jul 31, 2026 | 17.54 | 17.54 | 17.54 | 17.40 | 100.00 |
| Jul 30, 2026 | 17.54 | 17.54 | 17.54 | 17.50 | 100.00 |
| Jul 29, 2026 | 17.12 | 17.12 | 17.12 | 16.51 | 175.00 |
| Jul 28, 2026 | 17.20 | 17.20 | 17.20 | 17.26 | 103.00 |
| Jul 27, 2026 | 17.65 | 17.65 | 17.65 | 17.67 | 100.00 |
| Jul 24, 2026 | 18.39 | 18.39 | 18.39 | 17.71 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median