Ninepoint Web3 Innovators Fund (TKN.U.TO)
12.66
0.00 (0.00%)
USD |
TSX |
May 07, 16:00
TKN.U.TO Price: 12.66 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.000 |
May 06, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.000 |
May 03, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.000 |
May 02, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.000 |
May 01, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 200.00 |
Apr 30, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.000 |
Apr 29, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1200.00 |
Apr 26, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 0.000 |
Apr 25, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 103.00 |
Apr 24, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 100.00 |
Apr 23, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 102.00 |
Apr 22, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.000 |
Apr 19, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 100.00 |
Apr 18, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.000 |
Apr 17, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.000 |
Apr 16, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.000 |
Apr 15, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.000 |
Apr 12, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.000 |
Apr 11, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.000 |
Apr 10, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.000 |
Apr 09, 2024 | 14.65 | 14.68 | 14.65 | 14.68 | 1000.00 |
Apr 08, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.000 |
Apr 05, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.000 |
Apr 04, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.000 |
Apr 03, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.71
Minimum
Nov 22 2022
20.10
Maximum
Nov 09 2021
10.52
Average
9.96
Median
Jul 12 2021