Ninepoint Web3 Innovators Fund (TKN.U.TO)
17.52
0.00 (0.00%)
USD |
TSX |
Nov 22, 16:00
TKN.U.TO Price: 17.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.000 |
| Nov 21, 2024 | 17.98 | 17.98 | 17.52 | 17.52 | 314.00 |
| Nov 20, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 195.00 |
| Nov 19, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.000 |
| Nov 18, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 130.00 |
| Nov 15, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Nov 14, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Nov 13, 2024 | 17.81 | 17.81 | 17.25 | 17.25 | 1170.00 |
| Nov 12, 2024 | 17.40 | 17.42 | 17.40 | 17.42 | 201.00 |
| Nov 11, 2024 | 16.98 | 17.37 | 16.98 | 17.25 | 7678.00 |
| Nov 08, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Nov 07, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 801.00 |
| Nov 06, 2024 | 14.68 | 15.23 | 14.64 | 15.23 | 710.00 |
| Nov 05, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.000 |
| Nov 04, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.000 |
| Nov 01, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -- |
| Oct 31, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.000 |
| Oct 30, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 100.00 |
| Oct 29, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 600.00 |
| Oct 28, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
| Oct 25, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
| Oct 24, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 100.00 |
| Oct 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 21, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.71
Minimum
Nov 22 2022
20.10
Maximum
Nov 09 2021
11.02
Average
11.21
Median
May 03 2022