Ninepoint Crypto and AI Leaders ETF USD (TKN.U.TO)
19.58
+0.20
(+1.03%)
USD |
TSX |
Oct 09, 16:00
TKN.U.TO Price : 19.58 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 19.60 | 19.60 | 19.60 | 19.58 | 101.00 |
| Oct 08, 2026 | 19.77 | 19.77 | 19.77 | 19.38 | 201.00 |
| Oct 07, 2026 | 19.95 | 19.95 | 19.95 | 19.96 | 100.00 |
| Oct 06, 2026 | 20.59 | 20.59 | 20.59 | 20.48 | 1500.00 |
| Oct 05, 2026 | 20.46 | 20.46 | 20.46 | 20.50 | 200.00 |
| Oct 02, 2026 | 20.21 | 20.21 | 20.21 | 20.27 | 100.00 |
| Oct 01, 2026 | 20.27 | 20.27 | 20.27 | 20.19 | 100.00 |
| Sep 30, 2026 | 20.27 | 20.27 | 20.27 | 20.18 | 100.00 |
| Sep 29, 2026 | 20.53 | 20.53 | 20.53 | 20.29 | 102.00 |
| Sep 28, 2026 | 20.53 | 20.53 | 20.53 | 20.37 | 100.00 |
| Sep 25, 2026 | 20.99 | 20.99 | 20.99 | 20.78 | 100.00 |
| Sep 24, 2026 | 20.99 | 20.99 | 20.99 | 21.01 | 100.00 |
| Sep 23, 2026 | 21.12 | 21.12 | 21.12 | 21.07 | 210.00 |
| Sep 22, 2026 | 21.59 | 21.59 | 21.59 | 21.55 | 101.00 |
| Sep 21, 2026 | 21.35 | 21.41 | 21.35 | 21.35 | 200.00 |
| Sep 18, 2026 | 20.59 | 20.59 | 20.59 | 20.66 | 165.00 |
| Sep 17, 2026 | 19.52 | 19.52 | 19.52 | 19.55 | 1000.00 |
| Sep 16, 2026 | 19.00 | 19.00 | 19.00 | 19.01 | 103.00 |
| Sep 15, 2026 | 18.94 | 18.94 | 18.94 | 19.09 | 100.00 |
| Sep 14, 2026 | 19.57 | 19.80 | 19.57 | 19.90 | 245.00 |
| Sep 11, 2026 | 19.76 | 19.76 | 19.76 | 19.77 | 100.00 |
| Sep 10, 2026 | 19.63 | 19.63 | 19.63 | 19.62 | 100.00 |
| Sep 09, 2026 | 20.13 | 20.13 | 20.13 | 20.03 | 100.00 |
| Sep 08, 2026 | 20.42 | 20.42 | 20.42 | 20.34 | 101.00 |
| Sep 04, 2026 | 20.22 | 20.22 | 20.22 | 20.25 | 106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median