CI Munro Alternative Global Growth ETF (CMAG.TO)
46.42
-0.84
(-1.78%)
CAD |
TSX |
Jun 10, 11:48
CMAG.TO Price : 46.42 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 47.20 | 47.20 | 47.20 | 47.26 | 1132.00 |
| Jun 08, 2026 | 47.57 | 47.81 | 47.57 | 47.59 | 1488.00 |
| Jun 05, 2026 | 47.88 | 47.88 | 46.68 | 46.99 | 1205.00 |
| Jun 04, 2026 | 47.71 | 49.18 | 47.60 | 48.95 | 7206.00 |
| Jun 03, 2026 | 49.47 | 49.54 | 49.47 | 49.41 | 6000.00 |
| Jun 02, 2026 | 49.57 | 49.69 | 49.36 | 49.64 | 3339.00 |
| Jun 01, 2026 | 48.38 | 48.87 | 48.38 | 48.87 | 508.00 |
| May 29, 2026 | 48.44 | 48.47 | 48.10 | 48.45 | 803.00 |
| May 28, 2026 | 48.46 | 48.54 | 48.26 | 48.26 | 6800.00 |
| May 27, 2026 | 47.96 | 48.05 | 47.96 | 48.18 | 755.00 |
| May 26, 2026 | 47.97 | 48.27 | 47.97 | 48.44 | 2322.00 |
| May 25, 2026 | 48.53 | 48.53 | 48.53 | 48.42 | 281.00 |
| May 22, 2026 | 47.77 | 47.99 | 47.67 | 47.67 | 2639.00 |
| May 21, 2026 | 47.23 | 47.56 | 46.98 | 47.56 | 2034.00 |
| May 20, 2026 | 46.49 | 47.04 | 46.49 | 46.98 | 3788.00 |
| May 19, 2026 | 45.59 | 45.80 | 45.35 | 45.35 | 4144.00 |
| May 15, 2026 | 46.97 | 46.97 | 46.70 | 46.70 | 406.00 |
| May 14, 2026 | 48.25 | 48.53 | 48.24 | 48.28 | 2336.00 |
| May 13, 2026 | 48.01 | 48.01 | 47.97 | 47.97 | 1002.00 |
| May 12, 2026 | 46.83 | 46.83 | 46.68 | 46.95 | 965.00 |
| May 11, 2026 | 47.99 | 48.03 | 47.99 | 47.72 | 650.00 |
| May 08, 2026 | 47.16 | 47.24 | 46.94 | 47.10 | 63050.00 |
| May 07, 2026 | 47.64 | 47.64 | 46.12 | 46.16 | 2010.00 |
| May 06, 2026 | 47.74 | 47.79 | 47.74 | 47.79 | 307.00 |
| May 05, 2026 | 47.04 | 47.08 | 46.79 | 46.86 | 622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median