CI Munro Alternative Global Growth ETF (CMAG.TO)
45.85
+0.57
(+1.26%)
CAD |
TSX |
Oct 09, 16:00
CMAG.TO Price : 45.85 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 45.74 | 45.77 | 45.74 | 45.85 | 285.00 |
| Oct 08, 2026 | 45.61 | 45.61 | 45.14 | 45.28 | 1682.00 |
| Oct 07, 2026 | 45.65 | 45.84 | 45.64 | 45.84 | 6067.00 |
| Oct 06, 2026 | 46.21 | 46.21 | 46.21 | 46.24 | 800.00 |
| Oct 05, 2026 | 46.28 | 46.47 | 46.27 | 46.30 | 2321.00 |
| Oct 02, 2026 | 45.28 | 45.28 | 45.28 | 46.11 | 0.000 |
| Oct 01, 2026 | 45.29 | 45.29 | 45.28 | 45.53 | 800.00 |
| Sep 30, 2026 | 45.21 | 45.21 | 45.21 | 45.18 | 700.00 |
| Sep 29, 2026 | 45.20 | 45.20 | 45.20 | 45.31 | 200.00 |
| Sep 28, 2026 | 44.62 | 44.82 | 44.62 | 44.92 | 1200.00 |
| Sep 25, 2026 | 45.09 | 45.15 | 45.09 | 45.15 | 812.00 |
| Sep 24, 2026 | 44.82 | 45.10 | 44.82 | 45.10 | 1380.00 |
| Sep 23, 2026 | 44.82 | 44.82 | 44.74 | 44.76 | 2565.00 |
| Sep 22, 2026 | 44.76 | 45.20 | 44.76 | 45.19 | 2035.00 |
| Sep 21, 2026 | 44.17 | 44.17 | 44.17 | 45.17 | 1.000 |
| Sep 18, 2026 | 44.15 | 44.21 | 44.09 | 44.35 | 4300.00 |
| Sep 17, 2026 | 44.06 | 44.06 | 43.90 | 43.90 | 1200.00 |
| Sep 16, 2026 | 43.80 | 43.80 | 43.57 | 43.63 | 801.00 |
| Sep 15, 2026 | 43.51 | 43.51 | 43.17 | 43.26 | 2600.00 |
| Sep 14, 2026 | 43.54 | 43.60 | 43.46 | 43.50 | 2807.00 |
| Sep 11, 2026 | 44.36 | 44.36 | 44.36 | 44.41 | 12100.00 |
| Sep 10, 2026 | 44.17 | 44.18 | 44.17 | 44.07 | 2500.00 |
| Sep 09, 2026 | 44.48 | 44.51 | 44.43 | 44.55 | 4658.00 |
| Sep 08, 2026 | 44.80 | 44.80 | 44.80 | 44.81 | 600.00 |
| Sep 04, 2026 | 44.70 | 44.79 | 44.70 | 44.90 | 753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median