CI Munro Alt Glb Gr ETF Common (CMAG.TO)
32.15
+0.63
(+2.00%)
CAD |
TSX |
May 03, 16:00
CMAG.TO Price: 32.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 2000.00 |
May 02, 2024 | 31.43 | 31.64 | 31.39 | 31.52 | 9400.00 |
May 01, 2024 | 31.27 | 31.32 | 31.27 | 31.32 | 1800.00 |
Apr 30, 2024 | 31.79 | 31.79 | 31.27 | 31.27 | 700.00 |
Apr 29, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 100.00 |
Apr 26, 2024 | 31.89 | 31.95 | 31.89 | 31.93 | 1400.00 |
Apr 25, 2024 | 31.06 | 31.27 | 30.66 | 31.23 | 1950.00 |
Apr 24, 2024 | 31.43 | 31.43 | 31.42 | 31.42 | 500.00 |
Apr 23, 2024 | 31.62 | 31.66 | 31.62 | 31.66 | 2100.00 |
Apr 22, 2024 | 31.20 | 31.37 | 31.20 | 31.32 | 773.00 |
Apr 19, 2024 | 31.03 | 31.03 | 30.81 | 30.82 | 4703.00 |
Apr 18, 2024 | 31.67 | 31.68 | 31.64 | 31.64 | 801.00 |
Apr 17, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 0.000 |
Apr 16, 2024 | 32.52 | 32.52 | 32.46 | 32.46 | 2000.00 |
Apr 15, 2024 | 32.31 | 32.32 | 32.27 | 32.27 | 3400.00 |
Apr 12, 2024 | 33.02 | 33.02 | 32.60 | 32.67 | 2045.00 |
Apr 11, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 100.00 |
Apr 10, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 206.00 |
Apr 09, 2024 | 32.49 | 32.58 | 32.42 | 32.58 | 2113.00 |
Apr 08, 2024 | 32.81 | 32.99 | 32.80 | 32.80 | 4500.00 |
Apr 05, 2024 | 32.92 | 32.92 | 32.83 | 32.83 | 1850.00 |
Apr 04, 2024 | 32.67 | 32.67 | 32.10 | 32.10 | 700.00 |
Apr 03, 2024 | 32.28 | 32.75 | 32.28 | 32.65 | 6300.00 |
Apr 02, 2024 | 32.22 | 32.35 | 32.22 | 32.35 | 1700.00 |
Apr 01, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.98
Minimum
Mar 17 2020
33.00
Maximum
Apr 11 2024
25.49
Average
25.20
Median
May 12 2021