CI Munro Alternative Global Growth ETF (CMAG.TO)
45.31
-0.33
(-0.72%)
CAD |
TSX |
Aug 28, 16:00
CMAG.TO Price : 45.31 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 45.20 | 45.31 | 45.20 | 45.31 | 1020.00 |
| Aug 27, 2026 | 45.30 | 45.64 | 45.30 | 45.64 | 410.00 |
| Aug 26, 2026 | 45.17 | 45.59 | 45.17 | 45.54 | 1925.00 |
| Aug 25, 2026 | 45.45 | 45.45 | 45.24 | 45.41 | 490.00 |
| Aug 24, 2026 | 45.25 | 45.35 | 45.18 | 45.19 | 2289.00 |
| Aug 21, 2026 | 45.69 | 45.69 | 45.40 | 45.49 | 800.00 |
| Aug 20, 2026 | 45.50 | 45.50 | 45.26 | 45.26 | 15925.00 |
| Aug 19, 2026 | 45.61 | 45.61 | 45.52 | 45.52 | 505.00 |
| Aug 18, 2026 | 46.25 | 46.25 | 46.25 | 46.16 | 244.00 |
| Aug 17, 2026 | 46.91 | 46.91 | 46.91 | 47.06 | 74.00 |
| Aug 14, 2026 | 46.91 | 46.91 | 46.91 | 46.80 | 5.000 |
| Aug 13, 2026 | 47.20 | 47.20 | 46.91 | 46.91 | 1500.00 |
| Aug 12, 2026 | 47.11 | 47.11 | 47.11 | 47.03 | 100.00 |
| Aug 11, 2026 | 46.67 | 46.67 | 46.55 | 46.43 | 1500.00 |
| Aug 10, 2026 | 46.47 | 46.48 | 46.43 | 46.43 | 845.00 |
| Aug 07, 2026 | 46.73 | 46.73 | 46.72 | 46.62 | 1495.00 |
| Aug 06, 2026 | 46.53 | 46.65 | 46.51 | 46.52 | 2900.00 |
| Aug 05, 2026 | 46.72 | 46.87 | 46.72 | 46.73 | 1169.00 |
| Aug 04, 2026 | 47.20 | 47.20 | 47.20 | 47.09 | 216.00 |
| Jul 31, 2026 | 45.50 | 45.72 | 45.50 | 45.85 | 700.00 |
| Jul 30, 2026 | 44.91 | 44.91 | 44.91 | 45.34 | 275.00 |
| Jul 29, 2026 | 44.80 | 44.80 | 44.55 | 44.16 | 1346.00 |
| Jul 28, 2026 | 45.00 | 45.12 | 44.80 | 44.98 | 17280.00 |
| Jul 27, 2026 | 46.18 | 46.18 | 45.63 | 45.84 | 1305.00 |
| Jul 24, 2026 | 46.39 | 46.40 | 46.39 | 46.06 | 3908.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median