CI Munro Alt Glb Gr ETF Common (CMAG.TO)
36.86
-0.41
(-1.10%)
CAD |
TSX |
Nov 14, 16:00
CMAG.TO Price: 36.86 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 37.35 | 37.35 | 36.86 | 36.86 | 1240.00 |
| Nov 13, 2024 | 37.32 | 37.32 | 37.27 | 37.27 | 7324.00 |
| Nov 12, 2024 | 37.01 | 37.02 | 36.96 | 36.96 | 3380.00 |
| Nov 11, 2024 | 37.32 | 37.32 | 37.07 | 37.11 | 10100.00 |
| Nov 08, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 0.000 |
| Nov 07, 2024 | 36.75 | 36.75 | 36.71 | 36.73 | 2500.00 |
| Nov 06, 2024 | 36.22 | 36.53 | 36.16 | 36.51 | 9786.00 |
| Nov 05, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 1600.00 |
| Nov 04, 2024 | 35.10 | 35.23 | 35.10 | 35.23 | 3610.00 |
| Nov 01, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | -- |
| Oct 31, 2024 | 35.39 | 35.39 | 35.08 | 35.08 | 405.00 |
| Oct 30, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 262.00 |
| Oct 29, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 0.000 |
| Oct 28, 2024 | 35.91 | 35.91 | 35.77 | 35.77 | 2700.00 |
| Oct 25, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 200.00 |
| Oct 24, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 0.000 |
| Oct 23, 2024 | 35.86 | 35.86 | 35.45 | 35.62 | 21300.00 |
| Oct 22, 2024 | 35.98 | 35.98 | 35.96 | 35.96 | 300.00 |
| Oct 21, 2024 | 35.82 | 36.01 | 35.82 | 36.01 | 7500.00 |
| Oct 18, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 0.000 |
| Oct 17, 2024 | 36.26 | 36.27 | 35.85 | 35.85 | 26100.00 |
| Oct 16, 2024 | 35.53 | 35.60 | 35.53 | 35.59 | 6900.00 |
| Oct 15, 2024 | 35.65 | 35.65 | 35.54 | 35.54 | 1200.00 |
| Oct 11, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 0.000 |
| Oct 10, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.98
Minimum
Mar 17 2020
37.27
Maximum
Nov 13 2024
26.48
Average
25.56
Median