CI Munro Alternative Global Growth ETF (CMAG.TO)
44.35
+0.45
(+1.03%)
CAD |
TSX |
Sep 18, 16:00
CMAG.TO Price : 44.35 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 44.15 | 44.21 | 44.09 | 44.35 | 4300.00 |
| Sep 17, 2026 | 44.06 | 44.06 | 43.90 | 43.90 | 1200.00 |
| Sep 16, 2026 | 43.80 | 43.80 | 43.57 | 43.63 | 801.00 |
| Sep 15, 2026 | 43.51 | 43.51 | 43.17 | 43.26 | 2600.00 |
| Sep 14, 2026 | 43.54 | 43.60 | 43.46 | 43.50 | 2807.00 |
| Sep 11, 2026 | 44.36 | 44.36 | 44.36 | 44.41 | 12100.00 |
| Sep 10, 2026 | 44.17 | 44.18 | 44.17 | 44.07 | 2500.00 |
| Sep 09, 2026 | 44.48 | 44.51 | 44.43 | 44.55 | 4658.00 |
| Sep 08, 2026 | 44.80 | 44.80 | 44.80 | 44.81 | 600.00 |
| Sep 04, 2026 | 44.70 | 44.79 | 44.70 | 44.90 | 753.00 |
| Sep 03, 2026 | 44.50 | 44.58 | 44.50 | 44.65 | 900.00 |
| Sep 02, 2026 | 44.57 | 44.57 | 44.57 | 44.60 | 0.000 |
| Sep 01, 2026 | 44.53 | 44.57 | 44.53 | 44.43 | 1647.00 |
| Aug 31, 2026 | 44.65 | 44.73 | 44.59 | 44.73 | 2550.00 |
| Aug 28, 2026 | 45.20 | 45.31 | 45.20 | 45.31 | 1020.00 |
| Aug 27, 2026 | 45.30 | 45.64 | 45.30 | 45.64 | 410.00 |
| Aug 26, 2026 | 45.17 | 45.59 | 45.17 | 45.54 | 1925.00 |
| Aug 25, 2026 | 45.45 | 45.45 | 45.24 | 45.41 | 490.00 |
| Aug 24, 2026 | 45.25 | 45.35 | 45.18 | 45.19 | 2289.00 |
| Aug 21, 2026 | 45.69 | 45.69 | 45.40 | 45.49 | 800.00 |
| Aug 20, 2026 | 45.50 | 45.50 | 45.26 | 45.26 | 15925.00 |
| Aug 19, 2026 | 45.61 | 45.61 | 45.52 | 45.52 | 505.00 |
| Aug 18, 2026 | 46.25 | 46.25 | 46.25 | 46.16 | 244.00 |
| Aug 17, 2026 | 46.91 | 46.91 | 46.91 | 47.06 | 74.00 |
| Aug 14, 2026 | 46.91 | 46.91 | 46.91 | 46.80 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median