Y-mAbs Therapeutics Inc (YMAB)
11.84
-0.01
(-0.08%)
USD |
NASDAQ |
May 20, 16:00
11.84
0.00 (0.00%)
After-Hours: 18:53
Y-mAbs Therapeutics Price: 11.84 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.95 | 12.02 | 11.50 | 11.60 | 379936.0 |
May 16, 2024 | 12.21 | 12.39 | 11.74 | 11.85 | 207629.0 |
May 15, 2024 | 12.03 | 12.75 | 12.03 | 12.18 | 267473.0 |
May 14, 2024 | 12.24 | 12.70 | 11.52 | 11.82 | 427141.0 |
May 13, 2024 | 12.28 | 12.55 | 11.83 | 12.19 | 543801.0 |
May 10, 2024 | 12.96 | 12.96 | 11.91 | 12.28 | 488643.0 |
May 09, 2024 | 13.58 | 14.44 | 12.74 | 12.87 | 631882.0 |
May 08, 2024 | 15.54 | 15.54 | 12.90 | 13.61 | 1.593M |
May 07, 2024 | 17.24 | 17.47 | 16.98 | 17.21 | 386565.0 |
May 06, 2024 | 17.15 | 17.38 | 16.80 | 17.24 | 206394.0 |
May 03, 2024 | 17.50 | 17.78 | 16.99 | 17.15 | 246023.0 |
May 02, 2024 | 16.49 | 17.39 | 16.30 | 17.25 | 376468.0 |
May 01, 2024 | 15.36 | 17.00 | 15.36 | 16.49 | 365254.0 |
Apr 30, 2024 | 15.29 | 15.56 | 14.98 | 15.21 | 214271.0 |
Apr 29, 2024 | 14.81 | 15.57 | 14.64 | 15.50 | 158043.0 |
Apr 26, 2024 | 14.92 | 15.13 | 14.36 | 14.71 | 189796.0 |
Apr 25, 2024 | 14.96 | 15.46 | 14.28 | 14.84 | 365385.0 |
Apr 24, 2024 | 15.33 | 15.46 | 15.02 | 15.29 | 158222.0 |
Apr 23, 2024 | 15.23 | 16.39 | 14.90 | 15.34 | 513319.0 |
Apr 22, 2024 | 15.11 | 15.86 | 14.96 | 15.16 | 472662.0 |
Apr 19, 2024 | 14.85 | 15.41 | 14.71 | 15.13 | 467188.0 |
Apr 18, 2024 | 14.93 | 15.46 | 14.80 | 15.00 | 410152.0 |
Apr 17, 2024 | 15.14 | 15.41 | 14.89 | 15.11 | 450829.0 |
Apr 16, 2024 | 14.82 | 15.69 | 14.50 | 15.14 | 442474.0 |
Apr 15, 2024 | 14.37 | 14.95 | 14.21 | 14.91 | 297656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.83
Minimum
Mar 22 2023
54.26
Maximum
Dec 17 2020
21.76
Average
19.00
Median
Price Benchmarks
The Cooper Companies Inc | 97.10 |
Puma Biotechnology Inc | 4.365 |
Humacyte Inc | 7.05 |
NovaBay Pharmaceuticals Inc | 0.17 |
Palatin Technologies Inc | 2.05 |
Price Related Metrics
PS Ratio | 6.119 |
Price to Book Value | 5.238 |
Earnings Yield | -4.14% |
Market Cap | 519.57M |