Y-mAbs Therapeutics Inc (YMAB)
10.10
-0.44
(-4.17%)
USD |
NASDAQ |
Nov 21, 16:00
10.12
+0.02
(+0.20%)
After-Hours: 20:00
Y-mAbs Therapeutics Price: 10.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.56 | 10.92 | 9.847 | 10.10 | 245861.0 |
| Nov 20, 2024 | 10.90 | 11.11 | 10.34 | 10.54 | 236820.0 |
| Nov 19, 2024 | 10.62 | 10.90 | 10.40 | 10.86 | 236721.0 |
| Nov 18, 2024 | 11.24 | 11.38 | 10.54 | 10.72 | 328069.0 |
| Nov 15, 2024 | 11.64 | 11.66 | 10.59 | 11.14 | 699093.0 |
| Nov 14, 2024 | 12.89 | 12.96 | 11.50 | 11.59 | 387651.0 |
| Nov 13, 2024 | 13.24 | 13.58 | 13.10 | 13.18 | 217791.0 |
| Nov 12, 2024 | 14.35 | 14.88 | 13.15 | 13.18 | 279503.0 |
| Nov 11, 2024 | 15.67 | 15.69 | 14.76 | 14.87 | 286659.0 |
| Nov 08, 2024 | 13.80 | 15.68 | 12.46 | 15.48 | 580428.0 |
| Nov 07, 2024 | 15.64 | 16.11 | 15.39 | 15.55 | 433171.0 |
| Nov 06, 2024 | 15.50 | 15.90 | 15.16 | 15.69 | 303801.0 |
| Nov 05, 2024 | 14.77 | 15.22 | 14.77 | 15.10 | 267855.0 |
| Nov 04, 2024 | 14.54 | 15.18 | 14.19 | 14.87 | 170917.0 |
| Nov 01, 2024 | 14.51 | 15.00 | 14.50 | 14.74 | 207235.0 |
| Oct 31, 2024 | 14.78 | 15.08 | 14.46 | 14.51 | 204204.0 |
| Oct 30, 2024 | 14.66 | 15.00 | 14.53 | 14.85 | 118220.0 |
| Oct 29, 2024 | 14.72 | 14.74 | 14.46 | 14.74 | 78080.00 |
| Oct 28, 2024 | 14.69 | 15.00 | 14.52 | 14.81 | 149790.0 |
| Oct 25, 2024 | 14.81 | 15.14 | 14.48 | 14.48 | 198956.0 |
| Oct 24, 2024 | 14.90 | 15.31 | 14.57 | 14.64 | 257429.0 |
| Oct 23, 2024 | 14.72 | 15.00 | 13.95 | 14.87 | 195500.0 |
| Oct 22, 2024 | 14.50 | 14.98 | 14.22 | 14.85 | 144791.0 |
| Oct 21, 2024 | 14.35 | 14.65 | 13.79 | 14.56 | 197075.0 |
| Oct 18, 2024 | 14.22 | 14.67 | 14.10 | 14.45 | 171198.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.83
Minimum
Mar 22 2023
54.26
Maximum
Dec 17 2020
20.49
Average
15.13
Median
Jan 05 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.7198 |
| Palatin Technologies Inc | 0.9385 |
| iBio Inc | 2.45 |
| Theriva Biologics Inc | 1.28 |
| Oragenics Inc | 0.2706 |
Price Related Metrics
| PS Ratio | 5.258 |
| PEG Ratio | -0.823 |
| Price to Book Value | 4.894 |
| Earnings Yield | -5.35% |
| Market Cap | 452.37M |
| PEGY Ratio | -0.823 |