iBio Inc (IBIO)
1.78
-0.11
(-5.82%)
USD |
NYAM |
Apr 18, 16:00
1.78
0.00 (0.00%)
After-Hours: 20:00
iBio Price: 1.78 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 1.94 | 1.97 | 1.81 | 1.89 | 268846.0 |
| Apr 16, 2024 | 1.91 | 1.99 | 1.86 | 1.95 | 172271.0 |
| Apr 15, 2024 | 2.01 | 2.04 | 1.90 | 1.93 | 208621.0 |
| Apr 12, 2024 | 2.01 | 2.10 | 1.840 | 2.02 | 378539.0 |
| Apr 11, 2024 | 2.06 | 2.13 | 1.94 | 1.99 | 801215.0 |
| Apr 10, 2024 | 2.13 | 2.313 | 1.99 | 2.02 | 785800.0 |
| Apr 09, 2024 | 2.31 | 2.40 | 2.16 | 2.17 | 497752.0 |
| Apr 08, 2024 | 2.12 | 2.49 | 2.12 | 2.26 | 1.050M |
| Apr 05, 2024 | 2.40 | 2.42 | 2.06 | 2.11 | 1.083M |
| Apr 04, 2024 | 2.86 | 2.94 | 2.49 | 2.49 | 908759.0 |
| Apr 03, 2024 | 3.01 | 3.19 | 2.81 | 2.94 | 1.645M |
| Apr 02, 2024 | 2.92 | 3.25 | 2.80 | 2.86 | 1.786M |
| Apr 01, 2024 | 3.59 | 3.88 | 2.83 | 3.35 | 5.643M |
| Mar 28, 2024 | 4.20 | 4.98 | 3.66 | 4.06 | 50.66M |
| Mar 27, 2024 | 2.70 | 4.03 | 2.30 | 3.36 | 170.42M |
| Mar 26, 2024 | 1.12 | 1.15 | 1.080 | 1.15 | 547112.0 |
| Mar 25, 2024 | 1.10 | 1.10 | 1.082 | 1.095 | 27407.00 |
| Mar 22, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 25504.00 |
| Mar 21, 2024 | 1.08 | 1.097 | 1.07 | 1.08 | 57201.00 |
| Mar 20, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 21861.00 |
| Mar 19, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 31836.00 |
| Mar 18, 2024 | 1.07 | 1.13 | 1.05 | 1.05 | 93148.00 |
| Mar 15, 2024 | 1.14 | 1.17 | 1.05 | 1.05 | 66473.00 |
| Mar 14, 2024 | 1.17 | 1.17 | 1.121 | 1.14 | 45292.00 |
| Mar 13, 2024 | 1.16 | 1.17 | 1.14 | 1.16 | 41221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Mar 15 2024
3205.00
Maximum
Jul 20 2020
365.82
Average
214.55
Median
Price Benchmarks
| Lixte Biotechnology Holdings Inc | 3.35 |
| PAVmed Inc | 1.97 |
| Avalo Therapeutics Inc | 12.00 |
| Imunon Inc | 1.11 |
| Ocugen Inc | 1.315 |
Price Related Metrics
| Price to Book Value | 0.6743 |
| Earnings Yield | -843.8% |
| Market Cap | 6.202M |