iBio Inc (IBIO)
2.27
-0.06 (-2.58%)
USD |
NYAM |
Mar 29, 15:50
iBio Price: 2.27 for March 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2023 | 2.42 | 2.49 | 2.21 | 2.33 | 637422.0 |
| Mar 27, 2023 | 2.14 | 2.45 | 2.14 | 2.43 | 1.164M |
| Mar 24, 2023 | 2.05 | 2.26 | 1.95 | 2.10 | 779951.0 |
| Mar 23, 2023 | 2.10 | 2.22 | 2.04 | 2.05 | 825834.0 |
| Mar 22, 2023 | 2.41 | 2.478 | 2.04 | 2.05 | 1.273M |
| Mar 21, 2023 | 2.42 | 2.60 | 2.31 | 2.46 | 1.663M |
| Mar 20, 2023 | 1.93 | 2.50 | 1.900 | 2.34 | 2.064M |
| Mar 17, 2023 | 2.01 | 2.09 | 1.88 | 1.94 | 992006.0 |
| Mar 16, 2023 | 1.81 | 2.17 | 1.81 | 2.03 | 1.153M |
| Mar 15, 2023 | 1.71 | 1.84 | 1.655 | 1.84 | 408533.0 |
| Mar 14, 2023 | 1.85 | 1.92 | 1.65 | 1.73 | 824292.0 |
| Mar 13, 2023 | 1.82 | 2.02 | 1.71 | 1.85 | 1.004M |
| Mar 10, 2023 | 1.70 | 1.91 | 1.66 | 1.88 | 1.406M |
| Mar 09, 2023 | 1.91 | 1.960 | 1.53 | 1.65 | 1.386M |
| Mar 08, 2023 | 2.10 | 2.43 | 1.852 | 1.96 | 4.711M |
| Mar 07, 2023 | 1.65 | 2.10 | 1.61 | 2.02 | 3.212M |
| Mar 06, 2023 | 1.58 | 1.730 | 1.51 | 1.65 | 995966.0 |
| Mar 03, 2023 | 1.73 | 1.83 | 1.59 | 1.61 | 1.946M |
| Mar 02, 2023 | 1.40 | 1.69 | 1.35 | 1.58 | 2.369M |
| Mar 01, 2023 | 1.30 | 1.55 | 1.280 | 1.41 | 1.984M |
| Feb 28, 2023 | 1.21 | 1.37 | 1.21 | 1.28 | 1.211M |
| Feb 27, 2023 | 1.21 | 1.31 | 1.185 | 1.25 | 1.964M |
| Feb 24, 2023 | 1.17 | 1.40 | 1.08 | 1.20 | 3.273M |
| Feb 23, 2023 | 1.56 | 1.61 | 1.11 | 1.14 | 3.796M |
| Feb 22, 2023 | 1.49 | 1.81 | 1.47 | 1.50 | 5.730M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3884
Minimum
Dec 16 2022
160.25
Maximum
Jul 20 2020
23.41
Average
20.25
Median
Aug 07 2018
Price Benchmarks
| Lixte Biotech Holdings Inc | 0.8241 |
| TFF Pharmaceuticals Inc | 0.6918 |
| Jasper Therapeutics Inc | 1.925 |
| Bright Green Corp | 0.9484 |
| SINTX Technologies Inc | 2.28 |
Price Related Metrics
| PEG Ratio | -0.0048 |
| Price to Book Value | 1.492 |
| Earnings Yield | -393.1% |
| Market Cap | 28.08M |
| PEGY Ratio | -0.0048 |