iBio Inc (IBIO)

2.64 +0.19 (+7.76%) USD  |  NYAM  |  Nov 22, 16:00
2.64 0.00 (0.00%) After-Hours: 20:00
More

iBio Price: 2.64 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 2.45 2.82 2.43 2.64 307095.0
Nov 21, 2024 2.19 2.46 2.19 2.45 150888.0
Nov 20, 2024 2.34 2.392 2.15 2.19 66450.00
Nov 19, 2024 2.16 2.24 2.11 2.23 51722.00
Nov 18, 2024 2.27 2.28 2.08 2.18 36838.00
Nov 15, 2024 2.12 2.30 2.065 2.28 107066.0
Nov 14, 2024 2.26 2.400 2.15 2.15 113172.0
Nov 13, 2024 2.55 2.58 2.32 2.32 189433.0
Nov 12, 2024 2.58 2.59 2.335 2.55 210285.0
Nov 11, 2024 2.595 2.645 2.44 2.56 63480.00
Nov 08, 2024 2.51 2.635 2.454 2.56 45753.00
Nov 07, 2024 2.55 2.628 2.52 2.54 74223.00
Nov 06, 2024 2.50 2.71 2.40 2.57 71286.00
Nov 05, 2024 2.67 2.72 2.617 2.66 19542.00
Nov 04, 2024 2.72 2.775 2.58 2.67 38113.00
Nov 01, 2024 2.57 2.83 2.52 2.67 131797.0
Oct 31, 2024 2.77 2.77 2.47 2.59 114242.0
Oct 30, 2024 2.81 2.81 2.695 2.75 54664.00
Oct 29, 2024 2.87 2.91 2.80 2.80 53597.00
Oct 28, 2024 2.90 2.90 2.77 2.87 68244.00
Oct 25, 2024 2.80 2.97 2.75 2.85 88892.00
Oct 24, 2024 2.78 2.839 2.704 2.80 75363.00
Oct 23, 2024 2.88 2.88 2.70 2.73 71754.00
Oct 22, 2024 3.10 3.15 2.69 2.89 216146.0
Oct 21, 2024 2.90 3.15 2.762 3.09 151605.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.05
Minimum
Mar 15 2024
3205.00
Maximum
Jul 20 2020
328.54
Average
135.75
Median

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.681
Palatin Technologies Inc 0.96
Theriva Biologics Inc 1.28
Oragenics Inc 0.274
Nanoviricides Inc 1.34

Price Related Metrics

Price to Book Value 1.360
Earnings Yield -251.2%
Market Cap 24.15M