Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 0.4301 0.47 0.4204 0.44 2.164M
Jan 20, 2022 0.4719 0.4876 0.45 0.45 1.552M
Jan 19, 2022 0.4899 0.49 0.4651 0.48 2.111M
Jan 18, 2022 0.51 0.51 0.48 0.48 1.503M
Jan 14, 2022 0.4913 0.515 0.481 0.515 1.383M
Jan 13, 2022 0.51 0.5193 0.4925 0.4925 1.486M
Jan 12, 2022 0.525 0.532 0.50 0.50 1.529M
Jan 11, 2022 0.52 0.53 0.51 0.5202 1.113M
Jan 10, 2022 0.5236 0.5282 0.5051 0.5163 1.921M
Jan 07, 2022 0.5394 0.5595 0.52 0.5249 1.460M
Jan 06, 2022 0.541 0.5699 0.512 0.54 1.842M
Jan 05, 2022 0.56 0.595 0.53 0.54 2.628M
Jan 04, 2022 0.59 0.5987 0.5606 0.565 2.160M
Jan 03, 2022 0.55 0.6067 0.535 0.6061 2.560M
Dec 31, 2021 0.56 0.5749 0.5302 0.549 4.999M
Dec 30, 2021 0.5502 0.61 0.55 0.58 3.352M
Dec 29, 2021 0.58 0.587 0.5501 0.56 2.849M
Dec 28, 2021 0.62 0.629 0.5731 0.5761 3.569M
Dec 27, 2021 0.644 0.6453 0.61 0.6335 2.307M
Dec 23, 2021 0.63 0.665 0.6219 0.665 1.611M
Dec 22, 2021 0.6419 0.6699 0.6334 0.66 2.021M
Dec 21, 2021 0.59 0.65 0.59 0.65 2.404M
Dec 20, 2021 0.6344 0.65 0.5783 0.634 2.531M
Dec 17, 2021 0.6223 0.6988 0.6011 0.6582 3.214M
Dec 16, 2021 0.6566 0.66 0.6103 0.62 1.697M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.109
Minimum
Nov 27 2019
6.41
Maximum
Jul 20 2020
1.481
Average
1.03
Median
Apr 02 2020

Price Benchmarks

Price Related Metrics