iBio (IBIO) Price: 0.7823

iBio, Inc. (IBIO)

0.7823 +0.01 (+1.77%) USD | NASDAQ | Nov 02, 16:00

0.7853 0.00 (0.00%) After-Hours: 16:58

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.81	0.8106	0.74	0.7687	214291.0
Oct 29, 2026	0.819	0.83	0.7768	0.8136	248631.0
Oct 28, 2026	0.77	0.808	0.7401	0.8042	281721.0
Oct 27, 2026	0.7071	0.7739	0.69	0.7669	478170.0
Oct 26, 2026	0.73	0.73	0.6859	0.707	509285.0
Oct 23, 2026	0.77	0.784	0.7109	0.7178	655171.0
Oct 22, 2026	0.84	0.8496	0.75	0.784	654787.0
Oct 21, 2026	0.843	0.8798	0.84	0.84	518043.0
Oct 20, 2026	0.7601	0.8914	0.7601	0.821	2.216M
Oct 19, 2026	0.759	0.7776	0.75	0.7601	355601.0
Oct 16, 2026	0.784	0.7999	0.7601	0.7663	312701.0
Oct 15, 2026	0.75	0.8208	0.75	0.7828	354728.0
Oct 14, 2026	0.7754	0.81	0.7328	0.7808	1.440M
Oct 13, 2026	0.8977	0.8977	0.77	0.7818	1.351M
Oct 12, 2026	0.89	0.95	0.8849	0.9032	452152.0
Oct 09, 2026	0.92	0.9698	0.8506	0.871	1.647M
Oct 08, 2026	1.00	1.000	0.9002	0.92	685124.0
Oct 07, 2026	1.05	1.06	0.97	1.01	2.709M
Oct 06, 2026	1.12	1.15	1.02	1.05	1.210M
Oct 05, 2026	1.14	1.18	1.08	1.12	1.127M
Oct 02, 2026	1.12	1.15	1.065	1.125	534395.0
Oct 01, 2026	1.18	1.210	1.10	1.11	341275.0
Sep 30, 2026	1.19	1.22	1.17	1.18	229671.0
Sep 29, 2026	1.195	1.195	1.16	1.17	236488.0
Sep 28, 2026	1.19	1.19	1.15	1.17	297211.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks