Oragenics Inc (OGEN)
1.05
-0.04
(-3.67%)
USD |
NYAM |
Apr 25, 10:45
Oragenics Price: 1.05 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1.11 | 1.11 | 1.05 | 1.09 | 9180.00 |
Apr 23, 2024 | 1.07 | 1.09 | 1.03 | 1.09 | 18473.00 |
Apr 22, 2024 | 1.10 | 1.13 | 1.04 | 1.06 | 14789.00 |
Apr 19, 2024 | 1.16 | 1.22 | 1.13 | 1.13 | 15554.00 |
Apr 18, 2024 | 1.133 | 1.16 | 1.11 | 1.13 | 23459.00 |
Apr 17, 2024 | 1.02 | 1.135 | 1.015 | 1.08 | 71803.00 |
Apr 16, 2024 | 1.20 | 1.24 | 1.05 | 1.08 | 124079.0 |
Apr 15, 2024 | 1.19 | 1.30 | 1.15 | 1.22 | 41814.00 |
Apr 12, 2024 | 1.27 | 1.27 | 1.17 | 1.23 | 19913.00 |
Apr 11, 2024 | 1.24 | 1.29 | 1.176 | 1.23 | 47863.00 |
Apr 10, 2024 | 1.34 | 1.42 | 1.17 | 1.20 | 168695.0 |
Apr 09, 2024 | 1.33 | 1.33 | 1.27 | 1.27 | 46442.00 |
Apr 08, 2024 | 1.18 | 1.33 | 1.17 | 1.33 | 81096.00 |
Apr 05, 2024 | 1.20 | 1.27 | 1.16 | 1.16 | 101461.0 |
Apr 04, 2024 | 1.31 | 1.375 | 1.16 | 1.18 | 107130.0 |
Apr 03, 2024 | 1.49 | 1.49 | 1.30 | 1.32 | 119849.0 |
Apr 02, 2024 | 1.41 | 1.48 | 1.40 | 1.47 | 52537.00 |
Apr 01, 2024 | 1.43 | 1.49 | 1.40 | 1.43 | 31219.00 |
Mar 28, 2024 | 1.41 | 1.47 | 1.40 | 1.44 | 25707.00 |
Mar 27, 2024 | 1.45 | 1.45 | 1.38 | 1.40 | 36317.00 |
Mar 26, 2024 | 1.45 | 1.45 | 1.39 | 1.41 | 61111.00 |
Mar 25, 2024 | 1.48 | 1.490 | 1.41 | 1.42 | 30976.00 |
Mar 22, 2024 | 1.44 | 1.48 | 1.42 | 1.47 | 41936.00 |
Mar 21, 2024 | 1.37 | 1.48 | 1.37 | 1.47 | 40825.00 |
Mar 20, 2024 | 1.41 | 1.41 | 1.360 | 1.39 | 23385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Apr 25 2024
91.20
Maximum
Feb 09 2021
25.00
Average
26.46
Median
Oct 07 2019
Price Benchmarks
Palatin Technologies Inc | 1.69 |
Inogen Inc | 6.72 |
Cyclacel Pharmaceuticals Inc | 1.67 |
Actinium Pharmaceuticals Inc | 6.81 |
MAIA Biotechnology Inc | 2.65 |
Price Related Metrics
PS Ratio | 2.168 |
Price to Book Value | 2.986 |
Earnings Yield | -881.0% |
Market Cap | 4.705M |