Oragenics Inc (OGEN)

Add to Watchlists
Create an Alert
0.5051 -0.03  -5.96% NYSE AM Sep 20, 20:00 Real time USD

Oragenics Price:

0.5051 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2019 0.5427 0.547 0.505 0.5051 782792.0
Sept. 19, 2019 0.577 0.60 0.505 0.5371 1.592M
Sept. 18, 2019 0.65 0.69 0.52 0.58 4.798M
Sept. 17, 2019 0.61 0.655 0.6061 0.637 3.294M
Sept. 16, 2019 0.56 0.62 0.5553 0.6084 3.155M
Sept. 13, 2019 0.55 0.58 0.5101 0.5626 1.563M
Sept. 12, 2019 0.5036 0.5949 0.4765 0.5505 3.825M
Sept. 11, 2019 0.53 0.53 0.451 0.4889 1.735M
Sept. 10, 2019 0.52 0.57 0.481 0.53 3.709M
Sept. 9, 2019 0.421 0.53 0.421 0.5009 4.253M
Sept. 6, 2019 0.405 0.43 0.3887 0.42 731266.0
Sept. 5, 2019 0.405 0.405 0.3814 0.391 220025.0
Sept. 4, 2019 0.405 0.405 0.3812 0.3872 224498.0
Sept. 3, 2019 0.405 0.405 0.393 0.3956 219310.0
Aug. 30, 2019 0.4305 0.4305 0.3925 0.3985 289568.0
Aug. 29, 2019 0.4157 0.4157 0.385 0.3975 453016.0
Aug. 28, 2019 0.41 0.4174 0.4015 0.405 190317.0
Aug. 27, 2019 0.443 0.4431 0.41 0.4107 259422.0
Aug. 26, 2019 0.4343 0.4499 0.42 0.4281 387114.0
Aug. 23, 2019 0.4725 0.48 0.4251 0.4392 813918.0
Aug. 22, 2019 0.427 0.47 0.4101 0.4545 1.109M
Aug. 21, 2019 0.405 0.4065 0.39 0.399 305701.0
Aug. 20, 2019 0.40 0.41 0.3858 0.3986 617362.0
Aug. 19, 2019 0.3869 0.3869 0.3655 0.3831 384393.0
Aug. 16, 2019 0.3899 0.3899 0.3647 0.3756 289423.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 0.1551 Jan 17 2018
Maximum 3.815 Oct 06 2017
Average 0.9054

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("OGEN", "price")
  • Data Series Example: =YCS("OGEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.