Oragenics, Inc. (OGEN)
0.5201
0.00 (0.00%)
USD |
NYAM |
Aug 25, 16:00
0.5195
0.00 (0.00%)
Pre-Market: 19:59
Oragenics Price : 0.5201 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.505 | 0.528 | 0.505 | 0.5201 | 12965.00 |
| Aug 24, 2026 | 0.52 | 0.5298 | 0.511 | 0.5195 | 30529.00 |
| Aug 21, 2026 | 0.5312 | 0.5449 | 0.52 | 0.525 | 56506.00 |
| Aug 20, 2026 | 0.546 | 0.551 | 0.5302 | 0.54 | 16301.00 |
| Aug 19, 2026 | 0.5499 | 0.555 | 0.5302 | 0.5302 | 11078.00 |
| Aug 18, 2026 | 0.536 | 0.5554 | 0.5312 | 0.546 | 40263.00 |
| Aug 17, 2026 | 0.54 | 0.5699 | 0.531 | 0.535 | 197945.0 |
| Aug 14, 2026 | 0.539 | 0.539 | 0.5302 | 0.5329 | 6855.00 |
| Aug 13, 2026 | 0.528 | 0.537 | 0.528 | 0.5301 | 4720.00 |
| Aug 12, 2026 | 0.524 | 0.55 | 0.5226 | 0.5363 | 13635.00 |
| Aug 11, 2026 | 0.5201 | 0.549 | 0.5106 | 0.5489 | 31209.00 |
| Aug 10, 2026 | 0.55 | 0.5721 | 0.5041 | 0.548 | 33106.00 |
| Aug 07, 2026 | 0.55 | 0.551 | 0.5377 | 0.5499 | 13957.00 |
| Aug 06, 2026 | 0.54 | 0.55 | 0.5385 | 0.5435 | 18607.00 |
| Aug 05, 2026 | 0.541 | 0.5603 | 0.53 | 0.54 | 13529.00 |
| Aug 04, 2026 | 0.52 | 0.56 | 0.494 | 0.55 | 23303.00 |
| Aug 03, 2026 | 0.50 | 0.5293 | 0.50 | 0.5293 | 42848.00 |
| Jul 31, 2026 | 0.505 | 0.512 | 0.4899 | 0.50 | 41566.00 |
| Jul 30, 2026 | 0.5028 | 0.5028 | 0.4801 | 0.4902 | 16026.00 |
| Jul 29, 2026 | 0.50 | 0.506 | 0.4967 | 0.4967 | 8383.00 |
| Jul 28, 2026 | 0.53 | 0.5317 | 0.4942 | 0.497 | 26350.00 |
| Jul 27, 2026 | 0.52 | 0.5319 | 0.501 | 0.501 | 16173.00 |
| Jul 24, 2026 | 0.5152 | 0.544 | 0.51 | 0.511 | 13436.00 |
| Jul 23, 2026 | 0.557 | 0.5887 | 0.5051 | 0.5051 | 15564.00 |
| Jul 22, 2026 | 0.50 | 0.5481 | 0.495 | 0.53 | 62270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 30.57 |
| Alnylam Pharmaceuticals, Inc. | 240.08 |
| Anika Therapeutics, Inc. | 21.40 |
| Savara, Inc. | 5.60 |
| Vericel Corp. | 43.22 |
Price Related Metrics
| Price to Book Value | 0.6393 |
| Earnings Yield | -688.9% |
| Market Cap | 2.347M |