Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 0.31 0.33 0.307 0.32 415862.0
Jun 23, 2022 0.293 0.31 0.292 0.295 236519.0
Jun 22, 2022 0.28 0.308 0.28 0.30 256484.0
Jun 21, 2022 0.3096 0.31 0.2931 0.2994 291845.0
Jun 17, 2022 0.2872 0.32 0.2754 0.32 393045.0
Jun 16, 2022 0.2979 0.30 0.2651 0.2744 442321.0
Jun 15, 2022 0.2916 0.308 0.281 0.2956 305522.0
Jun 14, 2022 0.30 0.3099 0.29 0.295 469870.0
Jun 13, 2022 0.3065 0.3199 0.29 0.3008 387267.0
Jun 10, 2022 0.3245 0.33 0.309 0.3161 285652.0
Jun 09, 2022 0.3083 0.3379 0.30 0.33 376333.0
Jun 08, 2022 0.30 0.3173 0.30 0.3142 197483.0
Jun 07, 2022 0.3044 0.3184 0.30 0.30 161576.0
Jun 06, 2022 0.3247 0.3247 0.3011 0.3117 368774.0
Jun 03, 2022 0.335 0.3399 0.3123 0.3249 217940.0
Jun 02, 2022 0.3237 0.3384 0.31 0.3297 788620.0
Jun 01, 2022 0.31 0.3281 0.29 0.3281 390530.0
May 31, 2022 0.3286 0.3439 0.2988 0.325 426234.0
May 27, 2022 0.335 0.3451 0.3189 0.3301 578335.0
May 26, 2022 0.2959 0.3355 0.29 0.3201 1.195M
May 25, 2022 0.27 0.2925 0.27 0.29 186996.0
May 24, 2022 0.295 0.2959 0.28 0.28 321935.0
May 23, 2022 0.28 0.29 0.275 0.2885 351553.0
May 20, 2022 0.2889 0.31 0.2746 0.2839 483967.0
May 19, 2022 0.2625 0.2998 0.257 0.28 544327.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1551
Minimum
Jan 17 2018
3.815
Maximum
Oct 06 2017
0.7056
Average
0.5582
Median
Dec 10 2019

Price Related Metrics