Oragenics Inc (OGEN)
0.32
+0.02 (+8.47%)
USD |
NYAM |
Jun 24, 16:00
0.3147
-0.01 (-1.66%)
After-Hours: 20:00
Oragenics Price: 0.32 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 0.31 | 0.33 | 0.307 | 0.32 | 415862.0 |
| Jun 23, 2022 | 0.293 | 0.31 | 0.292 | 0.295 | 236519.0 |
| Jun 22, 2022 | 0.28 | 0.308 | 0.28 | 0.30 | 256484.0 |
| Jun 21, 2022 | 0.3096 | 0.31 | 0.2931 | 0.2994 | 291845.0 |
| Jun 17, 2022 | 0.2872 | 0.32 | 0.2754 | 0.32 | 393045.0 |
| Jun 16, 2022 | 0.2979 | 0.30 | 0.2651 | 0.2744 | 442321.0 |
| Jun 15, 2022 | 0.2916 | 0.308 | 0.281 | 0.2956 | 305522.0 |
| Jun 14, 2022 | 0.30 | 0.3099 | 0.29 | 0.295 | 469870.0 |
| Jun 13, 2022 | 0.3065 | 0.3199 | 0.29 | 0.3008 | 387267.0 |
| Jun 10, 2022 | 0.3245 | 0.33 | 0.309 | 0.3161 | 285652.0 |
| Jun 09, 2022 | 0.3083 | 0.3379 | 0.30 | 0.33 | 376333.0 |
| Jun 08, 2022 | 0.30 | 0.3173 | 0.30 | 0.3142 | 197483.0 |
| Jun 07, 2022 | 0.3044 | 0.3184 | 0.30 | 0.30 | 161576.0 |
| Jun 06, 2022 | 0.3247 | 0.3247 | 0.3011 | 0.3117 | 368774.0 |
| Jun 03, 2022 | 0.335 | 0.3399 | 0.3123 | 0.3249 | 217940.0 |
| Jun 02, 2022 | 0.3237 | 0.3384 | 0.31 | 0.3297 | 788620.0 |
| Jun 01, 2022 | 0.31 | 0.3281 | 0.29 | 0.3281 | 390530.0 |
| May 31, 2022 | 0.3286 | 0.3439 | 0.2988 | 0.325 | 426234.0 |
| May 27, 2022 | 0.335 | 0.3451 | 0.3189 | 0.3301 | 578335.0 |
| May 26, 2022 | 0.2959 | 0.3355 | 0.29 | 0.3201 | 1.195M |
| May 25, 2022 | 0.27 | 0.2925 | 0.27 | 0.29 | 186996.0 |
| May 24, 2022 | 0.295 | 0.2959 | 0.28 | 0.28 | 321935.0 |
| May 23, 2022 | 0.28 | 0.29 | 0.275 | 0.2885 | 351553.0 |
| May 20, 2022 | 0.2889 | 0.31 | 0.2746 | 0.2839 | 483967.0 |
| May 19, 2022 | 0.2625 | 0.2998 | 0.257 | 0.28 | 544327.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1551
Minimum
Jan 17 2018
3.815
Maximum
Oct 06 2017
0.7056
Average
0.5582
Median
Dec 10 2019
Price Benchmarks
| Anavex Life Sciences Corp | 10.17 |
| Clarus Therapeutics Holdings Inc | 0.3914 |
| Dynavax Technologies Corp | 12.33 |
| Tilray Brands Inc | 3.61 |
| NovaBay Pharmaceuticals Inc | 0.22 |
Price Related Metrics
| Price to Book Value | 2.083 |
| Earnings Yield | -43.75% |
| Market Cap | 37.25M |