Oragenics, Inc. (OGEN)
0.4767
-0.04
(-8.15%)
USD |
NYAM |
Sep 18, 16:00
0.4951
+0.02
(+3.86%)
After-Hours: 20:00
Oragenics Price : 0.4767 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.4962 | 0.52 | 0.4767 | 0.4767 | 43015.00 |
| Sep 17, 2026 | 0.495 | 0.5229 | 0.4902 | 0.519 | 48946.00 |
| Sep 16, 2026 | 0.50 | 0.5163 | 0.48 | 0.50 | 54726.00 |
| Sep 15, 2026 | 0.487 | 0.4988 | 0.4756 | 0.4876 | 25530.00 |
| Sep 14, 2026 | 0.484 | 0.499 | 0.4775 | 0.499 | 24657.00 |
| Sep 11, 2026 | 0.503 | 0.5036 | 0.478 | 0.478 | 67020.00 |
| Sep 10, 2026 | 0.5051 | 0.5053 | 0.5025 | 0.5033 | 9235.00 |
| Sep 09, 2026 | 0.52 | 0.52 | 0.5052 | 0.515 | 5353.00 |
| Sep 08, 2026 | 0.51 | 0.5223 | 0.51 | 0.5223 | 12633.00 |
| Sep 04, 2026 | 0.4992 | 0.52 | 0.4992 | 0.51 | 8732.00 |
| Sep 03, 2026 | 0.5061 | 0.5234 | 0.496 | 0.4985 | 22885.00 |
| Sep 02, 2026 | 0.508 | 0.5329 | 0.4973 | 0.5061 | 25807.00 |
| Sep 01, 2026 | 0.496 | 0.5189 | 0.4958 | 0.499 | 16253.00 |
| Aug 31, 2026 | 0.515 | 0.5268 | 0.4901 | 0.5098 | 101210.0 |
| Aug 28, 2026 | 0.5289 | 0.5330 | 0.523 | 0.5242 | 74774.00 |
| Aug 27, 2026 | 0.528 | 0.54 | 0.5124 | 0.532 | 29842.00 |
| Aug 26, 2026 | 0.54 | 0.54 | 0.5202 | 0.53 | 7243.00 |
| Aug 25, 2026 | 0.505 | 0.528 | 0.505 | 0.5201 | 12965.00 |
| Aug 24, 2026 | 0.52 | 0.5298 | 0.511 | 0.5195 | 30529.00 |
| Aug 21, 2026 | 0.5312 | 0.5449 | 0.52 | 0.525 | 56506.00 |
| Aug 20, 2026 | 0.546 | 0.551 | 0.5302 | 0.54 | 16301.00 |
| Aug 19, 2026 | 0.5499 | 0.555 | 0.5302 | 0.5302 | 11078.00 |
| Aug 18, 2026 | 0.536 | 0.5554 | 0.5312 | 0.546 | 40263.00 |
| Aug 17, 2026 | 0.54 | 0.5699 | 0.531 | 0.535 | 197945.0 |
| Aug 14, 2026 | 0.539 | 0.539 | 0.5302 | 0.5329 | 6855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.29 |
| Alnylam Pharmaceuticals, Inc. | 239.56 |
| Anika Therapeutics, Inc. | 20.81 |
| Savara, Inc. | 5.37 |
| Vericel Corp. | 40.02 |
Price Related Metrics
| Price to Book Value | 0.586 |
| Earnings Yield | -751.6% |
| Market Cap | 2.151M |