Oragenics (OGEN) Price: 0.201

Oragenics, Inc. (OGEN)

0.201 -0.15 (-42.59%) USD | NYAM | Nov 13, 16:00

0.2061 +0.01 (+2.54%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.2112	0.2266	0.1667	0.201	17.48M
Nov 12, 2026	0.3401	0.377	0.3401	0.3501	31.77M
Nov 11, 2026	0.347	0.3480	0.3411	0.3411	2348.00
Nov 10, 2026	0.3673	0.3673	0.3431	0.3431	10456.00
Nov 09, 2026	0.40	0.40	0.3426	0.3548	16211.00
Nov 06, 2026	0.3506	0.3506	0.3465	0.3492	8868.00
Nov 05, 2026	0.37	0.3702	0.344	0.349	51142.00
Nov 04, 2026	0.3701	0.38	0.3701	0.372	4894.00
Nov 03, 2026	0.3839	0.3889	0.3701	0.3701	8367.00
Nov 02, 2026	0.4194	0.4194	0.37	0.3702	47834.00
Oct 30, 2026	0.3727	0.3855	0.3711	0.374	9214.00
Oct 29, 2026	0.3764	0.3814	0.372	0.3742	6356.00
Oct 28, 2026	0.381	0.3982	0.37	0.38	13801.00
Oct 27, 2026	0.397	0.397	0.3508	0.366	62805.00
Oct 26, 2026	0.419	0.419	0.3979	0.3985	18486.00
Oct 23, 2026	0.4052	0.4170	0.404	0.4170	9456.00
Oct 22, 2026	0.4072	0.4129	0.40	0.4053	20420.00
Oct 21, 2026	0.4372	0.4372	0.4127	0.4128	5365.00
Oct 20, 2026	0.436	0.447	0.4056	0.434	14819.00
Oct 19, 2026	0.4358	0.4468	0.418	0.422	35989.00
Oct 16, 2026	0.4538	0.4538	0.43	0.4349	32733.00
Oct 15, 2026	0.4349	0.4599	0.43	0.436	11621.00
Oct 14, 2026	0.4519	0.4519	0.43	0.437	16926.00
Oct 13, 2026	0.4522	0.4535	0.44	0.4469	16630.00
Oct 12, 2026	0.4561	0.4625	0.4456	0.4476	17195.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks