Westwood Enhanced Income Opportunity ETF (YLDW)
25.32
-0.18
(-0.69%)
USD |
NYSEARCA |
Sep 16, 16:00
YLDW Price : 25.32 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.53 | 25.59 | 25.32 | 25.32 | 6694.00 |
| Sep 15, 2026 | 25.52 | 25.52 | 25.48 | 25.50 | 5249.00 |
| Sep 14, 2026 | 25.45 | 25.53 | 25.45 | 25.53 | 168.00 |
| Sep 11, 2026 | 25.57 | 25.65 | 25.57 | 25.61 | 5398.00 |
| Sep 10, 2026 | 25.43 | 25.51 | 25.43 | 25.43 | 5176.00 |
| Sep 09, 2026 | 25.59 | 25.62 | 25.59 | 25.61 | 5138.00 |
| Sep 08, 2026 | 25.73 | 25.75 | 25.69 | 25.71 | 5841.00 |
| Sep 04, 2026 | 25.80 | 25.80 | 25.76 | 25.79 | 11033.00 |
| Sep 03, 2026 | 25.76 | 25.88 | 25.71 | 25.86 | 5229.00 |
| Sep 02, 2026 | 25.67 | 25.80 | 25.66 | 25.80 | 13463.00 |
| Sep 01, 2026 | 25.64 | 25.64 | 25.57 | 25.57 | 6060.00 |
| Aug 31, 2026 | 25.70 | 25.71 | 25.70 | 25.71 | 5116.00 |
| Aug 28, 2026 | 25.74 | 25.78 | 25.74 | 25.75 | 6815.00 |
| Aug 27, 2026 | 25.98 | 25.98 | 25.94 | 25.94 | 7764.00 |
| Aug 26, 2026 | 25.83 | 25.91 | 25.83 | 25.91 | 6115.00 |
| Aug 25, 2026 | 25.84 | 25.86 | 25.77 | 25.86 | 5172.00 |
| Aug 24, 2026 | 25.73 | 25.82 | 25.73 | 25.77 | 6254.00 |
| Aug 21, 2026 | 25.76 | 25.80 | 25.76 | 25.80 | 6627.00 |
| Aug 20, 2026 | 25.82 | 25.85 | 25.77 | 25.77 | 5231.00 |
| Aug 19, 2026 | 25.95 | 25.97 | 25.92 | 25.92 | 6130.00 |
| Aug 18, 2026 | 25.90 | 25.93 | 25.90 | 25.93 | 4231.00 |
| Aug 17, 2026 | 25.94 | 25.98 | 25.92 | 25.92 | 6141.00 |
| Aug 14, 2026 | 26.10 | 26.20 | 26.00 | 26.08 | 10689.00 |
| Aug 13, 2026 | 26.06 | 26.10 | 25.95 | 26.00 | 15518.00 |
| Aug 12, 2026 | 25.84 | 25.99 | 25.84 | 25.95 | 11431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median