Westwood Enhanced Income Opportunity ETF (YLDW)
25.10
-0.15
(-0.59%)
USD |
NYSEARCA |
Oct 07, 13:46
YLDW Price : 25.10 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.16 | 25.29 | 25.16 | 25.25 | 2154.00 |
| Oct 05, 2026 | 25.05 | 25.13 | 25.03 | 25.10 | 2393.00 |
| Oct 02, 2026 | 25.02 | 25.05 | 25.02 | 25.03 | 2639.00 |
| Oct 01, 2026 | 24.99 | 24.99 | 24.77 | 24.92 | 3241.00 |
| Sep 30, 2026 | 25.00 | 25.08 | 24.92 | 24.92 | 5058.00 |
| Sep 29, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 123.00 |
| Sep 28, 2026 | 25.24 | 25.34 | 25.24 | 25.25 | 2324.00 |
| Sep 25, 2026 | 25.48 | 25.48 | 25.44 | 25.46 | 2394.00 |
| Sep 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 2117.00 |
| Sep 23, 2026 | 25.57 | 25.60 | 25.43 | 25.43 | 6371.00 |
| Sep 22, 2026 | 25.72 | 25.72 | 25.64 | 25.64 | 2348.00 |
| Sep 21, 2026 | 25.66 | 25.77 | 25.64 | 25.77 | 2525.00 |
| Sep 18, 2026 | 25.53 | 25.61 | 25.53 | 25.61 | 2321.00 |
| Sep 17, 2026 | 25.55 | 25.67 | 25.55 | 25.67 | 3716.00 |
| Sep 16, 2026 | 25.53 | 25.59 | 25.32 | 25.32 | 6694.00 |
| Sep 15, 2026 | 25.52 | 25.52 | 25.48 | 25.50 | 5249.00 |
| Sep 14, 2026 | 25.45 | 25.53 | 25.45 | 25.53 | 168.00 |
| Sep 11, 2026 | 25.57 | 25.65 | 25.57 | 25.61 | 5398.00 |
| Sep 10, 2026 | 25.43 | 25.51 | 25.43 | 25.43 | 5176.00 |
| Sep 09, 2026 | 25.59 | 25.62 | 25.59 | 25.61 | 5138.00 |
| Sep 08, 2026 | 25.73 | 25.75 | 25.69 | 25.71 | 5841.00 |
| Sep 04, 2026 | 25.80 | 25.80 | 25.76 | 25.79 | 11033.00 |
| Sep 03, 2026 | 25.76 | 25.88 | 25.71 | 25.86 | 5229.00 |
| Sep 02, 2026 | 25.67 | 25.80 | 25.66 | 25.80 | 13463.00 |
| Sep 01, 2026 | 25.64 | 25.64 | 25.57 | 25.57 | 6060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median