Westwood Enhanced Income Opportunity ETF (YLDW)
25.27
+0.04
(+0.16%)
USD |
NYSEARCA |
Oct 27, 16:00
25.27
0.00 (0.00%)
After-Hours: 19:05
YLDW Price : 25.27 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 25.13 | 25.23 | 25.12 | 25.23 | 1850.00 |
| Oct 23, 2026 | 25.07 | 25.16 | 25.07 | 25.11 | 6987.00 |
| Oct 22, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 2230.00 |
| Oct 21, 2026 | 25.23 | 25.28 | 25.17 | 25.28 | 4099.00 |
| Oct 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 337.00 |
| Oct 19, 2026 | 25.09 | 25.13 | 25.09 | 25.12 | 4209.00 |
| Oct 16, 2026 | 25.17 | 25.20 | 25.07 | 25.07 | 2500.00 |
| Oct 15, 2026 | 25.19 | 25.22 | 25.18 | 25.18 | 3064.00 |
| Oct 14, 2026 | 25.28 | 25.28 | 25.15 | 25.15 | 149.00 |
| Oct 13, 2026 | 25.38 | 25.38 | 25.34 | 25.34 | 4118.00 |
| Oct 12, 2026 | 25.44 | 25.44 | 25.37 | 25.37 | 2196.00 |
| Oct 09, 2026 | 25.30 | 25.34 | 25.30 | 25.34 | 2022.00 |
| Oct 08, 2026 | 25.15 | 25.18 | 25.12 | 25.18 | 2240.00 |
| Oct 07, 2026 | 25.07 | 25.17 | 25.07 | 25.17 | 668.00 |
| Oct 06, 2026 | 25.16 | 25.29 | 25.16 | 25.25 | 2154.00 |
| Oct 05, 2026 | 25.05 | 25.13 | 25.03 | 25.10 | 2393.00 |
| Oct 02, 2026 | 25.02 | 25.05 | 25.02 | 25.03 | 2639.00 |
| Oct 01, 2026 | 24.99 | 24.99 | 24.77 | 24.92 | 3241.00 |
| Sep 30, 2026 | 25.00 | 25.08 | 24.92 | 24.92 | 5058.00 |
| Sep 29, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 123.00 |
| Sep 28, 2026 | 25.24 | 25.34 | 25.24 | 25.25 | 2324.00 |
| Sep 25, 2026 | 25.48 | 25.48 | 25.44 | 25.46 | 2394.00 |
| Sep 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 2117.00 |
| Sep 23, 2026 | 25.57 | 25.60 | 25.43 | 25.43 | 6371.00 |
| Sep 22, 2026 | 25.72 | 25.72 | 25.64 | 25.64 | 2348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median