Parametric Equity Plus ETF (PEPS)
32.68
-0.19
(-0.57%)
USD |
NASDAQ |
Sep 14, 16:00
PEPS Price : 32.68 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 32.79 | 32.79 | 32.68 | 32.68 | 294.00 |
| Sep 11, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 20.00 |
| Sep 10, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 33.00 |
| Sep 09, 2026 | 32.79 | 32.79 | 32.76 | 32.76 | 1044.00 |
| Sep 08, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | 17.00 |
| Sep 04, 2026 | 33.14 | 33.14 | 33.08 | 33.08 | 369.00 |
| Sep 03, 2026 | 32.98 | 33.16 | 32.98 | 33.16 | 482.00 |
| Sep 02, 2026 | 32.75 | 32.77 | 32.75 | 32.77 | 555.00 |
| Sep 01, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 69.00 |
| Aug 31, 2026 | 32.78 | 32.85 | 32.78 | 32.85 | 1047.00 |
| Aug 28, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 24.00 |
| Aug 27, 2026 | 32.80 | 33.00 | 32.80 | 33.00 | 119.00 |
| Aug 26, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 49.00 |
| Aug 25, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 85.00 |
| Aug 24, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 26.00 |
| Aug 21, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 42.00 |
| Aug 20, 2026 | 32.86 | 32.86 | 32.57 | 32.57 | 301.00 |
| Aug 19, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 34.00 |
| Aug 18, 2026 | 32.85 | 32.90 | 32.80 | 32.80 | 997.00 |
| Aug 17, 2026 | 33.12 | 33.22 | 33.08 | 33.08 | 1599.00 |
| Aug 14, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 22.00 |
| Aug 13, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 123.00 |
| Aug 12, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 33.00 |
| Aug 11, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 27.00 |
| Aug 10, 2026 | 32.94 | 32.94 | 32.92 | 32.92 | 298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median