Parametric Equity Plus ETF (PEPS)
24.99
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
23.84
-1.15
(-4.59%)
After-Hours: 20:00
PEPS Price: 24.99 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000 |
| Nov 21, 2024 | 24.88 | 25.04 | 24.88 | 24.99 | 202.00 |
| Nov 20, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0.000 |
| Nov 19, 2024 | 24.74 | 24.74 | 24.74 | 24.82 | 193.00 |
| Nov 18, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.000 |
| Nov 15, 2024 | 24.67 | 24.67 | 24.63 | 24.56 | 1925.00 |
| Nov 14, 2024 | 25.13 | 25.13 | 25.13 | 24.93 | 165.00 |
| Nov 13, 2024 | 25.16 | 25.16 | 25.16 | 25.11 | 7474.00 |
| Nov 12, 2024 | 25.12 | 25.12 | 25.12 | 25.07 | 2161.00 |
| Nov 11, 2024 | 25.20 | 25.20 | 25.14 | 25.14 | 1408.00 |
| Nov 08, 2024 | 25.10 | 25.15 | 25.10 | 25.11 | 796498.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.56
Minimum
Nov 15 2024
25.14
Maximum
Nov 11 2024
24.92
Average
24.99
Median
Nov 21 2024