Parametric Equity Plus ETF (PEPS)
32.78
+0.12
(+0.37%)
USD |
NASDAQ |
Aug 25, 16:00
PEPS Price : 32.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 85.00 |
| Aug 24, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 26.00 |
| Aug 21, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 42.00 |
| Aug 20, 2026 | 32.86 | 32.86 | 32.57 | 32.57 | 301.00 |
| Aug 19, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 34.00 |
| Aug 18, 2026 | 32.85 | 32.90 | 32.80 | 32.80 | 997.00 |
| Aug 17, 2026 | 33.12 | 33.22 | 33.08 | 33.08 | 1599.00 |
| Aug 14, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 22.00 |
| Aug 13, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 123.00 |
| Aug 12, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 33.00 |
| Aug 11, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 27.00 |
| Aug 10, 2026 | 32.94 | 32.94 | 32.92 | 32.92 | 298.00 |
| Aug 07, 2026 | 32.85 | 32.91 | 32.85 | 32.91 | 217.00 |
| Aug 06, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 427.00 |
| Aug 05, 2026 | 33.00 | 33.00 | 32.76 | 32.76 | 367.00 |
| Aug 04, 2026 | 32.77 | 32.78 | 32.73 | 32.78 | 1987.00 |
| Aug 03, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 20.00 |
| Jul 31, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 51.00 |
| Jul 30, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 42.00 |
| Jul 29, 2026 | 31.98 | 31.98 | 31.48 | 31.48 | 797.00 |
| Jul 28, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 14.00 |
| Jul 27, 2026 | 32.30 | 32.30 | 31.82 | 31.90 | 404.00 |
| Jul 24, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 13.00 |
| Jul 23, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 94.00 |
| Jul 22, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 46.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median