Global X S&P 500 Risk Managed Income ETF (XRMI)
17.37
+0.13
(+0.75%)
USD |
NYSEARCA |
Sep 11, 16:00
17.34
-0.02
(-0.14%)
After-Hours: 20:00
XRMI Price : 17.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.33 | 17.37 | 17.33 | 17.37 | 4646.00 |
| Sep 10, 2026 | 17.25 | 17.28 | 17.12 | 17.24 | 339892.0 |
| Sep 09, 2026 | 17.35 | 17.35 | 17.28 | 17.31 | 373429.0 |
| Sep 08, 2026 | 17.35 | 17.40 | 17.33 | 17.34 | 14629.00 |
| Sep 04, 2026 | 17.43 | 17.43 | 17.36 | 17.36 | 5425.00 |
| Sep 03, 2026 | 17.29 | 17.38 | 17.29 | 17.36 | 4259.00 |
| Sep 02, 2026 | 17.27 | 17.33 | 17.26 | 17.30 | 4042.00 |
| Sep 01, 2026 | 17.30 | 17.30 | 17.25 | 17.28 | 9401.00 |
| Aug 31, 2026 | 17.39 | 17.40 | 17.30 | 17.34 | 16110.00 |
| Aug 28, 2026 | 17.40 | 17.40 | 17.33 | 17.35 | 6348.00 |
| Aug 27, 2026 | 17.31 | 17.36 | 17.28 | 17.36 | 7830.00 |
| Aug 26, 2026 | 17.30 | 17.30 | 17.26 | 17.30 | 10586.00 |
| Aug 25, 2026 | 17.25 | 17.29 | 17.24 | 17.27 | 13106.00 |
| Aug 24, 2026 | 17.25 | 17.28 | 17.20 | 17.24 | 5447.00 |
| Aug 21, 2026 | 17.40 | 17.47 | 17.39 | 17.43 | 6216.00 |
| Aug 20, 2026 | 17.45 | 17.48 | 17.41 | 17.41 | 7413.00 |
| Aug 19, 2026 | 17.45 | 17.45 | 17.41 | 17.43 | 7289.00 |
| Aug 18, 2026 | 17.45 | 17.45 | 17.40 | 17.42 | 19470.00 |
| Aug 17, 2026 | 17.42 | 17.45 | 17.42 | 17.43 | 11577.00 |
| Aug 14, 2026 | 17.45 | 17.45 | 17.41 | 17.43 | 3931.00 |
| Aug 13, 2026 | 17.40 | 17.45 | 17.40 | 17.42 | 3751.00 |
| Aug 12, 2026 | 17.42 | 17.44 | 17.39 | 17.42 | 13633.00 |
| Aug 11, 2026 | 17.40 | 17.44 | 17.39 | 17.42 | 8720.00 |
| Aug 10, 2026 | 17.34 | 17.39 | 17.34 | 17.38 | 4185.00 |
| Aug 07, 2026 | 17.38 | 17.40 | 17.38 | 17.39 | 3694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median