Global X S&P 500 Risk Managed Income ETF (XRMI)

17.39 +0.01 (+0.03%) USD  |  NYSEARCA  |  Aug 07, 16:00
17.39 0.00 (0.00%) After-Hours: 19:59
More

XRMI Price : 17.39 for Aug. 7, 2026

Price Chart

View Price for XRMI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Aug 07, 2026 17.38 17.40 17.38 17.39 3694.00
Aug 06, 2026 17.30 17.40 17.30 17.38 8355.00
Aug 05, 2026 17.40 17.40 17.36 17.38 21723.00
Aug 04, 2026 17.15 17.40 17.15 17.38 47552.00
Aug 03, 2026 17.22 17.35 17.22 17.35 7940.00
Jul 31, 2026 17.22 17.29 17.18 17.24 14291.00
Jul 30, 2026 17.06 17.26 17.06 17.22 10257.00
Jul 29, 2026 17.16 17.18 17.14 17.14 6980.00
Jul 28, 2026 17.18 17.24 17.18 17.24 2717.00
Jul 27, 2026 17.25 17.26 17.13 17.18 7895.00
Jul 24, 2026 17.22 17.22 17.15 17.15 2930.00
Jul 23, 2026 17.25 17.25 17.12 17.14 11476.00
Jul 22, 2026 17.30 17.30 17.21 17.27 6224.00
Jul 21, 2026 17.20 17.28 17.20 17.28 5067.00
Jul 20, 2026 17.21 17.25 17.16 17.16 5514.00
Jul 17, 2026 17.15 17.40 17.15 17.36 9226.00
Jul 16, 2026 17.37 17.40 17.37 17.38 2946.00
Jul 15, 2026 17.38 17.40 17.36 17.38 4109.00
Jul 14, 2026 17.32 17.36 17.32 17.36 3375.00
Jul 13, 2026 17.27 17.39 17.27 17.33 5463.00
Jul 10, 2026 17.32 17.39 17.32 17.37 6026.00
Jul 09, 2026 17.32 17.34 17.29 17.32 4688.00
Jul 08, 2026 17.30 17.32 17.20 17.27 3595.00
Jul 07, 2026 17.20 17.33 17.20 17.28 12322.00
Jul 06, 2026 17.33 17.33 17.27 17.32 5804.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X NASDAQ 100 Risk Managed Income ETF 15.29
Global X S&P 500 Covered Call & Growth ETF 29.66
Invesco S&P 500 BuyWrite ETF 23.36
Innovator Laddered Allocation Power Buffer ETF 53.57
Amplify BlackSwan Growth & Treasury Core ETF 33.70