iShares Nasdaq Premium Income Active ETF (BALQ)
58.17
-0.24
(-0.42%)
USD |
NASDAQ |
Oct 08, 11:25
BALQ Price : 58.17 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 58.09 | 58.41 | 57.91 | 58.41 | 18917.00 |
| Oct 06, 2026 | 60.16 | 60.16 | 58.13 | 58.48 | 32134.00 |
| Oct 05, 2026 | 57.78 | 58.23 | 57.73 | 58.12 | 30645.00 |
| Oct 02, 2026 | 57.90 | 58.00 | 57.64 | 57.73 | 27306.00 |
| Oct 01, 2026 | 56.97 | 57.04 | 56.55 | 57.00 | 13461.00 |
| Sep 30, 2026 | 57.14 | 57.40 | 57.12 | 57.33 | 20401.00 |
| Sep 29, 2026 | 57.15 | 57.15 | 56.75 | 56.89 | 19969.00 |
| Sep 28, 2026 | 57.25 | 57.25 | 56.64 | 56.82 | 32866.00 |
| Sep 25, 2026 | 57.40 | 57.56 | 57.18 | 57.49 | 16671.00 |
| Sep 24, 2026 | 56.67 | 57.27 | 56.65 | 57.24 | 17852.00 |
| Sep 23, 2026 | 57.65 | 57.65 | 57.04 | 57.17 | 12512.00 |
| Sep 22, 2026 | 57.39 | 57.77 | 57.39 | 57.60 | 15077.00 |
| Sep 21, 2026 | 56.70 | 57.40 | 56.54 | 57.34 | 19645.00 |
| Sep 18, 2026 | 55.74 | 56.05 | 55.62 | 55.99 | 7784.00 |
| Sep 17, 2026 | 55.30 | 55.61 | 55.30 | 55.57 | 8718.00 |
| Sep 16, 2026 | 54.77 | 54.98 | 54.22 | 54.47 | 9047.00 |
| Sep 15, 2026 | 54.91 | 54.92 | 54.48 | 54.51 | 7054.00 |
| Sep 14, 2026 | 54.62 | 55.14 | 54.41 | 54.89 | 20493.00 |
| Sep 11, 2026 | 55.46 | 55.62 | 55.44 | 55.49 | 7669.00 |
| Sep 10, 2026 | 55.00 | 55.12 | 54.87 | 54.89 | 6968.00 |
| Sep 09, 2026 | 55.55 | 55.75 | 55.43 | 55.53 | 9776.00 |
| Sep 08, 2026 | 55.64 | 55.82 | 55.39 | 55.56 | 15833.00 |
| Sep 04, 2026 | 55.55 | 55.74 | 55.35 | 55.55 | 24593.00 |
| Sep 03, 2026 | 54.81 | 55.53 | 54.75 | 55.41 | 10006.00 |
| Sep 02, 2026 | 54.41 | 54.70 | 54.41 | 54.67 | 18769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median