iShares Nasdaq Premium Income Active ETF (BALQ)
55.02
-0.05
(-0.09%)
USD |
NASDAQ |
Aug 26, 10:43
BALQ Price : 55.02 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 55.20 | 55.25 | 54.94 | 55.07 | 8999.00 |
| Aug 24, 2026 | 55.59 | 55.59 | 54.47 | 54.77 | 15510.00 |
| Aug 21, 2026 | 55.25 | 55.38 | 55.05 | 55.30 | 7874.00 |
| Aug 20, 2026 | 55.30 | 55.36 | 54.97 | 55.08 | 10746.00 |
| Aug 19, 2026 | 56.01 | 56.01 | 55.25 | 55.49 | 18214.00 |
| Aug 18, 2026 | 56.02 | 56.10 | 55.57 | 55.82 | 29112.00 |
| Aug 17, 2026 | 57.35 | 57.35 | 56.74 | 56.74 | 25505.00 |
| Aug 14, 2026 | 56.94 | 56.94 | 56.56 | 56.67 | 19011.00 |
| Aug 13, 2026 | 56.74 | 56.87 | 56.69 | 56.75 | 3884.00 |
| Aug 12, 2026 | 56.20 | 56.40 | 56.20 | 56.24 | 4035.00 |
| Aug 11, 2026 | 56.26 | 56.26 | 55.67 | 55.78 | 4858.00 |
| Aug 10, 2026 | 56.22 | 56.22 | 56.01 | 56.01 | 6081.00 |
| Aug 07, 2026 | 56.18 | 56.21 | 55.98 | 56.20 | 5241.00 |
| Aug 06, 2026 | 55.55 | 56.03 | 55.55 | 55.70 | 3935.00 |
| Aug 05, 2026 | 56.41 | 56.41 | 55.84 | 55.84 | 1831.00 |
| Aug 04, 2026 | 55.66 | 56.22 | 55.55 | 56.22 | 2225.00 |
| Aug 03, 2026 | 53.81 | 54.76 | 53.81 | 54.75 | 4917.00 |
| Jul 31, 2026 | 54.55 | 54.55 | 53.84 | 54.24 | 5686.00 |
| Jul 30, 2026 | 52.77 | 53.63 | 52.77 | 53.63 | 4261.00 |
| Jul 29, 2026 | 52.66 | 52.66 | 51.48 | 51.48 | 3554.00 |
| Jul 28, 2026 | 52.92 | 52.92 | 52.04 | 52.72 | 12461.00 |
| Jul 27, 2026 | 54.27 | 54.27 | 52.95 | 53.31 | 12003.00 |
| Jul 24, 2026 | 54.18 | 54.18 | 53.59 | 53.59 | 1140.00 |
| Jul 23, 2026 | 54.51 | 54.60 | 53.93 | 54.17 | 6065.00 |
| Jul 22, 2026 | 55.48 | 55.55 | 55.24 | 55.28 | 6247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median