Innovator Equity Premium Income - Daily PW ETF (SPUT)
28.58
-0.05
(-0.17%)
USD |
NYSEARCA |
Oct 23, 16:00
SPUT Price : 28.58 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 28.56 | 28.58 | 28.56 | 28.58 | 129.00 |
| Oct 22, 2026 | 28.70 | 28.70 | 28.57 | 28.63 | 1892.00 |
| Oct 21, 2026 | 28.79 | 28.88 | 28.79 | 28.82 | 2141.00 |
| Oct 20, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 134.00 |
| Oct 19, 2026 | 28.80 | 28.80 | 28.74 | 28.74 | 1298.00 |
| Oct 16, 2026 | 28.66 | 28.67 | 28.63 | 28.63 | 767.00 |
| Oct 15, 2026 | 28.61 | 28.84 | 28.61 | 28.79 | 1133.00 |
| Oct 14, 2026 | 28.79 | 28.79 | 28.67 | 28.72 | 826.00 |
| Oct 13, 2026 | 28.90 | 28.98 | 28.77 | 28.90 | 17337.00 |
| Oct 12, 2026 | 28.94 | 28.99 | 28.91 | 28.91 | 8158.00 |
| Oct 09, 2026 | 28.98 | 28.98 | 28.92 | 28.92 | 185.00 |
| Oct 08, 2026 | 28.75 | 28.81 | 28.75 | 28.81 | 5419.00 |
| Oct 07, 2026 | 28.82 | 28.96 | 28.81 | 28.88 | 14308.00 |
| Oct 06, 2026 | 28.96 | 28.96 | 28.87 | 28.92 | 1148.00 |
| Oct 05, 2026 | 28.85 | 28.91 | 28.82 | 28.82 | 8436.00 |
| Oct 02, 2026 | 28.75 | 28.75 | 28.72 | 28.72 | 3545.00 |
| Oct 01, 2026 | 28.61 | 28.68 | 28.61 | 28.61 | 779.00 |
| Sep 30, 2026 | 28.75 | 28.75 | 28.58 | 28.59 | 850.00 |
| Sep 29, 2026 | 28.62 | 28.67 | 28.59 | 28.67 | 3426.00 |
| Sep 28, 2026 | 28.62 | 28.69 | 28.62 | 28.69 | 177.00 |
| Sep 25, 2026 | 28.74 | 28.87 | 28.74 | 28.81 | 602.00 |
| Sep 24, 2026 | 28.67 | 28.73 | 28.67 | 28.73 | 514.00 |
| Sep 23, 2026 | 28.76 | 28.83 | 28.72 | 28.72 | 346.00 |
| Sep 22, 2026 | 28.92 | 28.92 | 28.83 | 28.83 | 826.00 |
| Sep 21, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median