Innovator Equity Premium Income - Daily PW ETF (SPUT)
28.61
-0.04
(-0.15%)
USD |
NYSEARCA |
Aug 24, 16:00
SPUT Price : 28.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.54 | 28.62 | 28.54 | 28.61 | 471.00 |
| Aug 21, 2026 | 28.61 | 28.66 | 28.61 | 28.66 | 578.00 |
| Aug 20, 2026 | 28.64 | 28.64 | 28.57 | 28.58 | 602.00 |
| Aug 19, 2026 | 28.64 | 28.70 | 28.64 | 28.70 | 419.00 |
| Aug 18, 2026 | 28.61 | 28.66 | 28.61 | 28.65 | 651.00 |
| Aug 17, 2026 | 28.75 | 28.86 | 28.75 | 28.77 | 581.00 |
| Aug 14, 2026 | 28.84 | 28.89 | 28.72 | 28.82 | 4286.00 |
| Aug 13, 2026 | 28.80 | 28.92 | 28.80 | 28.85 | 2089.00 |
| Aug 12, 2026 | 28.81 | 28.81 | 28.74 | 28.74 | 1495.00 |
| Aug 11, 2026 | 28.81 | 28.81 | 28.69 | 28.69 | 2843.00 |
| Aug 10, 2026 | 28.75 | 28.75 | 28.71 | 28.75 | 1689.00 |
| Aug 07, 2026 | 28.65 | 28.80 | 28.65 | 28.79 | 375.00 |
| Aug 06, 2026 | 28.70 | 28.70 | 28.63 | 28.63 | 729.00 |
| Aug 05, 2026 | 28.74 | 28.74 | 28.66 | 28.66 | 412.00 |
| Aug 04, 2026 | 28.71 | 28.71 | 28.68 | 28.68 | 541.00 |
| Aug 03, 2026 | 28.40 | 28.40 | 28.39 | 28.40 | 2339.00 |
| Jul 31, 2026 | 28.09 | 28.24 | 27.94 | 28.20 | 7982.00 |
| Jul 30, 2026 | 28.10 | 28.14 | 28.09 | 28.14 | 830.00 |
| Jul 29, 2026 | 27.90 | 28.16 | 27.83 | 27.87 | 19963.00 |
| Jul 28, 2026 | 28.08 | 28.08 | 28.02 | 28.02 | 333.00 |
| Jul 27, 2026 | 28.30 | 28.30 | 28.04 | 28.04 | 3617.00 |
| Jul 24, 2026 | 28.02 | 28.30 | 28.02 | 28.12 | 1912.00 |
| Jul 23, 2026 | 28.07 | 28.07 | 27.77 | 27.89 | 7677.00 |
| Jul 22, 2026 | 28.26 | 28.31 | 28.25 | 28.25 | 2749.00 |
| Jul 21, 2026 | 28.10 | 28.29 | 28.10 | 28.26 | 1513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median