Innovator Equity Premium Income - Daily PW ETF (SPUT)
28.82
+0.10
(+0.34%)
USD |
NYSEARCA |
Oct 05, 16:00
28.85
+0.03
(+0.11%)
After-Hours: 20:00
SPUT Price : 28.82 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 28.85 | 28.91 | 28.82 | 28.82 | 8436.00 |
| Oct 02, 2026 | 28.75 | 28.75 | 28.72 | 28.72 | 3545.00 |
| Oct 01, 2026 | 28.61 | 28.68 | 28.61 | 28.61 | 779.00 |
| Sep 30, 2026 | 28.75 | 28.75 | 28.58 | 28.59 | 850.00 |
| Sep 29, 2026 | 28.62 | 28.67 | 28.59 | 28.67 | 3426.00 |
| Sep 28, 2026 | 28.62 | 28.69 | 28.62 | 28.69 | 177.00 |
| Sep 25, 2026 | 28.74 | 28.87 | 28.74 | 28.81 | 602.00 |
| Sep 24, 2026 | 28.67 | 28.73 | 28.67 | 28.73 | 514.00 |
| Sep 23, 2026 | 28.76 | 28.83 | 28.72 | 28.72 | 346.00 |
| Sep 22, 2026 | 28.92 | 28.92 | 28.83 | 28.83 | 826.00 |
| Sep 21, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 175.00 |
| Sep 18, 2026 | 28.57 | 28.60 | 28.57 | 28.60 | 136.00 |
| Sep 17, 2026 | 28.56 | 28.59 | 28.56 | 28.58 | 634.00 |
| Sep 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 183.00 |
| Sep 15, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 47.00 |
| Sep 14, 2026 | 28.50 | 28.52 | 28.50 | 28.52 | 976.00 |
| Sep 11, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 173.00 |
| Sep 10, 2026 | 28.40 | 28.45 | 28.38 | 28.45 | 974.00 |
| Sep 09, 2026 | 28.59 | 28.62 | 28.52 | 28.52 | 5526.00 |
| Sep 08, 2026 | 28.56 | 28.64 | 28.55 | 28.58 | 1727.00 |
| Sep 04, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 72.00 |
| Sep 03, 2026 | 28.70 | 28.71 | 28.61 | 28.71 | 593.00 |
| Sep 02, 2026 | 28.51 | 28.55 | 28.51 | 28.54 | 2240.00 |
| Sep 01, 2026 | 28.57 | 28.58 | 28.39 | 28.46 | 4473.00 |
| Aug 31, 2026 | 28.58 | 28.61 | 28.57 | 28.59 | 5006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median